時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014701 | $0.014618 | $0.015058 | $0.014801 | $231,031 | $2,377,353 |
| Dec-24 2025 | $0.01476 | $0.014665 | $0.015516 | $0.01503 | $243,059 | $2,386,911 |
| Dec-23 2025 | $0.014955 | $0.014596 | $0.016566 | $0.016507 | $237,798 | $2,418,364 |
| Dec-22 2025 | $0.016609 | $0.015277 | $0.017699 | $0.015351 | $262,600 | $2,685,936 |
| Dec-21 2025 | $0.015307 | $0.015152 | $0.015489 | $0.015489 | $210,838 | $2,475,382 |
| Dec-20 2025 | $0.015509 | $0.015222 | $0.015617 | $0.015429 | $189,729 | $2,507,988 |
| Dec-19 2025 | $0.015459 | $0.015223 | $0.016469 | $0.015458 | $246,817 | $2,499,889 |
| Dec-18 2025 | $0.015466 | $0.015417 | $0.016281 | $0.015423 | $208,774 | $2,501,084 |
| Dec-17 2025 | $0.015394 | $0.015276 | $0.017322 | $0.016544 | $228,737 | $2,489,431 |
| Dec-16 2025 | $0.016528 | $0.016412 | $0.017093 | $0.016612 | $234,226 | $2,672,796 |
| Dec-15 2025 | $0.01658 | $0.016544 | $0.017729 | $0.017131 | $215,187 | $2,681,146 |
| Dec-14 2025 | $0.017423 | $0.017397 | $0.01922 | $0.018814 | $195,381 | $2,817,536 |
| Dec-13 2025 | $0.018869 | $0.018606 | $0.018869 | $0.018822 | $190,408 | $3,051,363 |
| Dec-12 2025 | $0.018798 | $0.018537 | $0.019504 | $0.018755 | $215,985 | $3,039,825 |
| Dec-11 2025 | $0.018643 | $0.018049 | $0.01892 | $0.018569 | $251,826 | $3,014,761 |