時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027768 | $0.027077 | $0.02823 | $0.02823 | $238,528 | $4,490,377 |
| Jul-14 2025 | $0.028264 | $0.027865 | $0.0291 | $0.027865 | $213,543 | $4,570,491 |
| Jul-13 2025 | $0.02792 | $0.027301 | $0.028073 | $0.027928 | $201,867 | $4,514,864 |
| Jul-12 2025 | $0.027868 | $0.027868 | $0.029655 | $0.029612 | $218,068 | $4,506,602 |
| Jul-11 2025 | $0.02964 | $0.02941 | $0.030135 | $0.02978 | $223,141 | $4,793,004 |
| Jul-10 2025 | $0.029912 | $0.027553 | $0.029912 | $0.027875 | $212,299 | $4,837,034 |
| Jul-09 2025 | $0.027979 | $0.025662 | $0.027979 | $0.025854 | $239,187 | $4,524,528 |
| Jul-08 2025 | $0.025568 | $0.023975 | $0.025665 | $0.024003 | $206,129 | $4,134,619 |
| Jul-07 2025 | $0.023999 | $0.02399 | $0.024641 | $0.024469 | $197,421 | $3,880,850 |
| Jul-06 2025 | $0.024446 | $0.023956 | $0.024804 | $0.024251 | $213,453 | $3,953,239 |
| Jul-05 2025 | $0.024237 | $0.024237 | $0.025807 | $0.025794 | $211,415 | $3,919,333 |
| Jul-04 2025 | $0.025858 | $0.025858 | $0.027216 | $0.027125 | $149,813 | $4,181,478 |
| Jul-03 2025 | $0.027171 | $0.026532 | $0.028204 | $0.027789 | $90,547 | $4,393,798 |
| Jul-02 2025 | $0.027539 | $0.025214 | $0.027581 | $0.02526 | $77,826 | $4,453,395 |
| Jul-01 2025 | $0.025305 | $0.025305 | $0.027933 | $0.027933 | $125,196 | $4,092,036 |