時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.051944 | $0.042102 | $0.052382 | $0.042297 | $550,954 | $8,399,693 |
| Oct-02 2025 | $0.041879 | $0.038288 | $0.041879 | $0.038288 | $339,875 | $6,772,164 |
| Oct-01 2025 | $0.038098 | $0.036601 | $0.038558 | $0.036742 | $298,817 | $6,160,753 |
| Sep-30 2025 | $0.036604 | $0.036247 | $0.038493 | $0.038384 | $247,767 | $5,919,158 |
| Sep-29 2025 | $0.038346 | $0.037072 | $0.038506 | $0.037292 | $350,917 | $6,200,816 |
| Sep-28 2025 | $0.037345 | $0.036076 | $0.037345 | $0.036421 | $175,656 | $6,039,020 |
| Sep-27 2025 | $0.036455 | $0.036177 | $0.036884 | $0.036813 | $185,553 | $5,895,133 |
| Sep-26 2025 | $0.036731 | $0.034665 | $0.03681 | $0.035107 | $206,285 | $5,939,792 |
| Sep-25 2025 | $0.03516 | $0.034353 | $0.037794 | $0.037794 | $200,803 | $5,685,708 |
| Sep-24 2025 | $0.038002 | $0.036353 | $0.038002 | $0.036877 | $188,940 | $6,145,235 |
| Sep-23 2025 | $0.036783 | $0.032602 | $0.038687 | $0.03313 | $312,822 | $5,948,141 |
| Sep-22 2025 | $0.033076 | $0.026294 | $0.033076 | $0.028773 | $265,667 | $5,348,627 |
| Sep-21 2025 | $0.028763 | $0.028621 | $0.029148 | $0.028946 | $166,730 | $4,651,278 |
| Sep-20 2025 | $0.028955 | $0.028955 | $0.029959 | $0.029381 | $200,705 | $4,682,322 |
| Sep-19 2025 | $0.029471 | $0.029423 | $0.030853 | $0.030853 | $171,500 | $4,765,783 |