時価総額 $2.62T
-5.58%
ボリューム24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
3 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0075594 | $0.00750421 | $0.00857412 | $0.00857412 | $95,678 | $1,222,407 |
| Feb-03 2026 | $0.00857689 | $0.00774535 | $0.00904327 | $0.00899994 | $93,346 | $1,386,942 |
| Feb-02 2026 | $0.00906213 | $0.00793896 | $0.00923166 | $0.00811528 | $92,136 | $1,465,408 |
| Feb-01 2026 | $0.00817033 | $0.00817033 | $0.01027 | $0.00992751 | $102,587 | $1,321,198 |
| Jan-31 2026 | $0.00871808 | $0.00871808 | $0.012656 | $0.010327 | $152,284 | $1,409,773 |
| Jan-30 2026 | $0.01029 | $0.0098481 | $0.011193 | $0.011151 | $105,255 | $1,664,010 |
| Jan-29 2026 | $0.011118 | $0.011082 | $0.012172 | $0.012172 | $95,655 | $1,797,865 |
| Jan-28 2026 | $0.012195 | $0.011883 | $0.012535 | $0.011935 | $101,681 | $1,972,027 |
| Jan-27 2026 | $0.011982 | $0.011349 | $0.012258 | $0.011349 | $128,072 | $1,937,635 |
| Jan-26 2026 | $0.011336 | $0.011025 | $0.011508 | $0.01141 | $145,612 | $1,833,245 |
| Jan-25 2026 | $0.011429 | $0.010908 | $0.013787 | $0.013694 | $174,983 | $1,848,187 |
| Jan-24 2026 | $0.013698 | $0.012676 | $0.013948 | $0.012713 | $158,034 | $2,215,067 |
| Jan-23 2026 | $0.012715 | $0.012643 | $0.013747 | $0.013629 | $136,080 | $2,056,188 |
| Jan-22 2026 | $0.013671 | $0.011989 | $0.013759 | $0.012701 | $207,184 | $2,210,733 |
| Jan-21 2026 | $0.012802 | $0.012652 | $0.013671 | $0.013593 | $163,443 | $2,070,206 |