時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
40 秒 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.02624 | $0.024965 | $0.026878 | $0.025637 | $327,378 | $4,243,243 |
| Nov-13 2025 | $0.025501 | $0.024504 | $0.026295 | $0.024669 | $240,824 | $4,123,717 |
| Nov-12 2025 | $0.024672 | $0.023252 | $0.026039 | $0.023899 | $287,243 | $3,989,650 |
| Nov-11 2025 | $0.023449 | $0.023339 | $0.026367 | $0.025777 | $258,599 | $3,792,015 |
| Nov-10 2025 | $0.025758 | $0.025291 | $0.027252 | $0.026767 | $248,264 | $4,165,308 |
| Nov-09 2025 | $0.026879 | $0.024786 | $0.026879 | $0.025166 | $318,189 | $4,346,551 |
| Nov-08 2025 | $0.025207 | $0.025114 | $0.026483 | $0.02625 | $246,529 | $4,076,157 |
| Nov-07 2025 | $0.02618 | $0.023105 | $0.026716 | $0.02449 | $264,819 | $4,233,513 |
| Nov-06 2025 | $0.024386 | $0.024263 | $0.026868 | $0.025773 | $264,228 | $3,943,384 |
| Nov-05 2025 | $0.025792 | $0.022159 | $0.026438 | $0.022687 | $283,874 | $4,170,746 |
| Nov-04 2025 | $0.022725 | $0.021772 | $0.02389 | $0.023498 | $312,224 | $3,674,859 |
| Nov-03 2025 | $0.023424 | $0.022424 | $0.025199 | $0.025199 | $283,335 | $3,787,955 |
| Nov-02 2025 | $0.024938 | $0.024914 | $0.026526 | $0.026408 | $254,508 | $4,032,757 |
| Nov-01 2025 | $0.026472 | $0.026353 | $0.027991 | $0.027866 | $287,670 | $4,280,737 |
| Oct-31 2025 | $0.027699 | $0.024886 | $0.027902 | $0.024886 | $318,334 | $4,479,226 |