時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
13 秒 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.031462 | $0.031112 | $0.032574 | $0.032574 | $110,139 | $5,087,694 |
| May-31 2025 | $0.032879 | $0.031531 | $0.034828 | $0.034828 | $156,458 | $5,316,760 |
| May-30 2025 | $0.034673 | $0.030499 | $0.034686 | $0.032813 | $131,699 | $5,606,949 |
| May-29 2025 | $0.03272 | $0.032275 | $0.035332 | $0.034018 | $121,060 | $5,291,137 |
| May-28 2025 | $0.033733 | $0.033733 | $0.035886 | $0.035489 | $103,728 | $5,454,958 |
| May-27 2025 | $0.03553 | $0.035024 | $0.036328 | $0.035428 | $101,994 | $5,745,473 |
| May-26 2025 | $0.03557 | $0.034907 | $0.035922 | $0.034935 | $88,224 | $5,752,018 |
| May-25 2025 | $0.034619 | $0.034321 | $0.036851 | $0.036851 | $97,191 | $5,598,181 |
| May-24 2025 | $0.036825 | $0.034289 | $0.036964 | $0.035165 | $118,110 | $5,954,899 |
| May-23 2025 | $0.035585 | $0.035585 | $0.039809 | $0.038859 | $149,402 | $5,754,431 |
| May-22 2025 | $0.038824 | $0.036104 | $0.038975 | $0.03615 | $65,151 | $6,278,144 |
| May-21 2025 | $0.035671 | $0.033506 | $0.03698 | $0.033506 | $66,676 | $5,768,246 |
| May-20 2025 | $0.033512 | $0.033456 | $0.034549 | $0.034259 | $42,751 | $5,419,158 |
| May-19 2025 | $0.034285 | $0.033407 | $0.034677 | $0.03459 | $55,445 | $5,544,209 |
| May-18 2025 | $0.033443 | $0.033443 | $0.036665 | $0.034667 | $54,373 | $5,408,005 |