時価総額 $3.50T 0.81%
ボリューム24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
硬貨 32.237 +7
取引所 885
最後の更新 1 分 前
Atlas Navi NAVI

Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.029824 $0.025838 $0.030889 $0.025838 $109,050 $4,822,752
Jun-23 2025 $0.025706 $0.025357 $0.026605 $0.025372 $168,489 $4,156,901
Jun-22 2025 $0.025376 $0.025211 $0.025665 $0.025303 $91,778 $4,103,590
Jun-21 2025 $0.025381 $0.025205 $0.025869 $0.025267 $109,933 $4,104,413
Jun-20 2025 $0.025201 $0.025186 $0.025936 $0.025318 $129,585 $4,075,326
Jun-19 2025 $0.025304 $0.024937 $0.025607 $0.025349 $131,596 $4,091,859
Jun-18 2025 $0.025536 $0.023576 $0.026249 $0.023615 $145,377 $4,129,360
Jun-17 2025 $0.023632 $0.022732 $0.024262 $0.02414 $146,267 $3,821,456
Jun-16 2025 $0.024971 $0.024971 $0.025917 $0.025326 $68,428 $4,038,034
Jun-15 2025 $0.02533 $0.025296 $0.027118 $0.026926 $55,563 $4,096,032
Jun-14 2025 $0.026911 $0.025756 $0.027304 $0.02621 $106,998 $4,351,749
Jun-13 2025 $0.026273 $0.02465 $0.027616 $0.027616 $133,829 $4,248,680
Jun-12 2025 $0.02787 $0.02787 $0.029777 $0.029599 $136,866 $4,506,770
Jun-11 2025 $0.029717 $0.028039 $0.029817 $0.029454 $129,015 $4,805,484
Jun-10 2025 $0.028105 $0.028105 $0.03009 $0.028501 $138,656 $4,544,882

Atlas Navi(NAVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、07-12-2022日から。