時価総額 $3.27T
-2.89%
ボリューム24h $257.94B
1.03%
BTC % 54.72%
0.03%
ETH % 11.21%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.019429 | $0.019143 | $0.02064 | $0.020409 | $217,905 | $3,141,868 |
| Dec-04 2025 | $0.020502 | $0.020502 | $0.022097 | $0.022004 | $250,788 | $3,315,456 |
| Dec-03 2025 | $0.022006 | $0.020034 | $0.022006 | $0.020948 | $249,222 | $3,558,590 |
| Dec-02 2025 | $0.020985 | $0.018469 | $0.021718 | $0.018738 | $322,822 | $3,393,431 |
| Dec-01 2025 | $0.018997 | $0.018837 | $0.019491 | $0.019401 | $237,508 | $3,072,088 |
| Nov-30 2025 | $0.019774 | $0.019429 | $0.020076 | $0.019599 | $227,462 | $3,197,692 |
| Nov-29 2025 | $0.019591 | $0.019387 | $0.020561 | $0.020561 | $203,960 | $3,168,149 |
| Nov-28 2025 | $0.02071 | $0.020352 | $0.021874 | $0.021632 | $239,470 | $3,348,976 |
| Nov-27 2025 | $0.021646 | $0.020935 | $0.023928 | $0.023716 | $88,189 | $3,500,458 |
| Nov-26 2025 | $0.023771 | $0.022559 | $0.0239 | $0.023817 | $44,928 | $3,844,037 |
| Nov-25 2025 | $0.023874 | $0.020929 | $0.024722 | $0.021307 | $134,914 | $3,860,666 |
| Nov-24 2025 | $0.02142 | $0.020107 | $0.021569 | $0.020785 | $72,711 | $3,463,803 |
| Nov-23 2025 | $0.021205 | $0.020823 | $0.022213 | $0.021531 | $103,267 | $3,429,104 |
| Nov-22 2025 | $0.021653 | $0.021406 | $0.02246 | $0.022236 | $153,091 | $3,501,482 |
| Nov-21 2025 | $0.022087 | $0.020779 | $0.023209 | $0.023063 | $289,080 | $3,571,668 |