時価総額 $4.11T 2.01%
ボリューム24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 26 秒 前
Atlas Navi NAVI

Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.026719 $0.026211 $0.027312 $0.026375 $282,447 $4,320,715
Oct-24 2025 $0.026233 $0.025904 $0.026595 $0.02625 $300,974 $4,242,133
Oct-23 2025 $0.026151 $0.025797 $0.029874 $0.0295 $287,727 $4,228,855
Oct-22 2025 $0.029156 $0.029156 $0.032437 $0.032437 $289,628 $4,714,801
Oct-21 2025 $0.032564 $0.032199 $0.034247 $0.033753 $277,562 $5,265,889
Oct-20 2025 $0.033892 $0.031533 $0.034586 $0.034272 $347,270 $5,480,630
Oct-19 2025 $0.034729 $0.033141 $0.035081 $0.033834 $165,085 $5,615,970
Oct-18 2025 $0.03329 $0.03012 $0.03388 $0.03012 $187,435 $5,383,305
Oct-17 2025 $0.0305 $0.025865 $0.030803 $0.029495 $317,011 $4,932,098
Oct-16 2025 $0.028451 $0.028004 $0.032941 $0.032078 $307,829 $4,600,820
Oct-15 2025 $0.032005 $0.032005 $0.034848 $0.034131 $310,998 $5,175,564
Oct-14 2025 $0.034158 $0.034158 $0.039204 $0.039204 $300,172 $5,523,590
Oct-13 2025 $0.040045 $0.038538 $0.040308 $0.039711 $275,785 $6,475,562
Oct-12 2025 $0.039818 $0.034291 $0.039818 $0.034379 $266,071 $6,438,965
Oct-11 2025 $0.0346 $0.034313 $0.035525 $0.034459 $274,220 $5,595,137

Atlas Navi(NAVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、07-12-2022日から。