時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00643693 | $0.00628202 | $0.00646243 | $0.00628985 | $252,027 | $1,040,896 |
| Mar-15 2026 | $0.00634962 | $0.00620511 | $0.00634962 | $0.00627701 | $242,461 | $1,026,777 |
| Mar-14 2026 | $0.00626185 | $0.00623211 | $0.00627909 | $0.00625712 | $211,151 | $1,012,583 |
| Mar-13 2026 | $0.00625218 | $0.00623464 | $0.00644452 | $0.00623464 | $214,172 | $1,011,020 |
| Mar-12 2026 | $0.00620804 | $0.00611435 | $0.00622565 | $0.00619868 | $215,674 | $1,003,882 |
| Mar-11 2026 | $0.00623576 | $0.00589567 | $0.00627635 | $0.00594377 | $156,227 | $1,008,365 |
| Mar-10 2026 | $0.00621302 | $0.00613461 | $0.00636296 | $0.00613461 | $147,126 | $1,004,688 |
| Mar-09 2026 | $0.00611619 | $0.00590652 | $0.00615489 | $0.00591231 | $139,434 | $989,030 |
| Mar-08 2026 | $0.00590434 | $0.00589351 | $0.00606432 | $0.00600589 | $147,890 | $954,773 |
| Mar-07 2026 | $0.00600387 | $0.00599126 | $0.00640839 | $0.00639242 | $143,313 | $970,866 |
| Mar-06 2026 | $0.00640671 | $0.00638558 | $0.00673826 | $0.00671732 | $142,547 | $1,036,008 |
| Mar-05 2026 | $0.00675372 | $0.00671939 | $0.00694529 | $0.00689167 | $115,872 | $1,092,122 |
| Mar-04 2026 | $0.00690004 | $0.00658644 | $0.00698065 | $0.00666835 | $131,741 | $1,115,784 |
| Mar-03 2026 | $0.00666828 | $0.0065117 | $0.00672996 | $0.00670198 | $146,485 | $1,078,307 |
| Mar-02 2026 | $0.00672425 | $0.00638059 | $0.0067868 | $0.00643397 | $138,093 | $1,087,358 |