時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
26 秒 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026719 | $0.026211 | $0.027312 | $0.026375 | $282,447 | $4,320,715 |
| Oct-24 2025 | $0.026233 | $0.025904 | $0.026595 | $0.02625 | $300,974 | $4,242,133 |
| Oct-23 2025 | $0.026151 | $0.025797 | $0.029874 | $0.0295 | $287,727 | $4,228,855 |
| Oct-22 2025 | $0.029156 | $0.029156 | $0.032437 | $0.032437 | $289,628 | $4,714,801 |
| Oct-21 2025 | $0.032564 | $0.032199 | $0.034247 | $0.033753 | $277,562 | $5,265,889 |
| Oct-20 2025 | $0.033892 | $0.031533 | $0.034586 | $0.034272 | $347,270 | $5,480,630 |
| Oct-19 2025 | $0.034729 | $0.033141 | $0.035081 | $0.033834 | $165,085 | $5,615,970 |
| Oct-18 2025 | $0.03329 | $0.03012 | $0.03388 | $0.03012 | $187,435 | $5,383,305 |
| Oct-17 2025 | $0.0305 | $0.025865 | $0.030803 | $0.029495 | $317,011 | $4,932,098 |
| Oct-16 2025 | $0.028451 | $0.028004 | $0.032941 | $0.032078 | $307,829 | $4,600,820 |
| Oct-15 2025 | $0.032005 | $0.032005 | $0.034848 | $0.034131 | $310,998 | $5,175,564 |
| Oct-14 2025 | $0.034158 | $0.034158 | $0.039204 | $0.039204 | $300,172 | $5,523,590 |
| Oct-13 2025 | $0.040045 | $0.038538 | $0.040308 | $0.039711 | $275,785 | $6,475,562 |
| Oct-12 2025 | $0.039818 | $0.034291 | $0.039818 | $0.034379 | $266,071 | $6,438,965 |
| Oct-11 2025 | $0.0346 | $0.034313 | $0.035525 | $0.034459 | $274,220 | $5,595,137 |