時価総額 $2.43T
3.18%
ボリューム24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
17 秒 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00631617 | $0.00619733 | $0.00639905 | $0.00639905 | $137,446 | $1,021,367 |
| Feb-23 2026 | $0.00638305 | $0.00635696 | $0.00665563 | $0.00665563 | $132,651 | $1,032,183 |
| Feb-22 2026 | $0.00665782 | $0.00654261 | $0.00671345 | $0.00654261 | $118,966 | $1,076,614 |
| Feb-21 2026 | $0.00654171 | $0.00645674 | $0.00710949 | $0.00665623 | $109,439 | $1,057,839 |
| Feb-20 2026 | $0.00665383 | $0.00634109 | $0.00672959 | $0.00668482 | $90,700 | $1,075,969 |
| Feb-19 2026 | $0.0066744 | $0.00657425 | $0.00692372 | $0.00682764 | $102,995 | $1,079,296 |
| Feb-18 2026 | $0.00681798 | $0.00681367 | $0.00722872 | $0.00711859 | $117,726 | $1,102,513 |
| Feb-17 2026 | $0.00714352 | $0.0070332 | $0.00716992 | $0.00711649 | $70,513 | $1,155,155 |
| Feb-16 2026 | $0.00707471 | $0.00699867 | $0.00720779 | $0.00704265 | $74,134 | $1,144,028 |
| Feb-15 2026 | $0.00701252 | $0.00673957 | $0.00862363 | $0.00857737 | $85,875 | $1,133,972 |
| Feb-14 2026 | $0.00860192 | $0.00828846 | $0.00860192 | $0.00831861 | $80,605 | $1,390,989 |
| Feb-13 2026 | $0.00830601 | $0.00668077 | $0.00853151 | $0.00672889 | $90,233 | $1,343,138 |
| Feb-12 2026 | $0.00670589 | $0.00654725 | $0.00744734 | $0.00744734 | $60,411 | $1,084,388 |
| Feb-11 2026 | $0.00746954 | $0.00738642 | $0.00765198 | $0.00764211 | $58,057 | $1,207,876 |
| Feb-10 2026 | $0.00767284 | $0.0075097 | $0.00778909 | $0.00775288 | $53,207 | $1,240,750 |