時価総額 $2.50T
2.27%
ボリューム24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.110655 | $0.107465 | $0.114655 | $0.108634 | $159,279 | $11,210,433 |
| Nov-03 2024 | $0.109083 | $0.103271 | $0.110518 | $0.104656 | $141,489 | $11,050,722 |
| Nov-02 2024 | $0.105801 | $0.105801 | $0.116616 | $0.116079 | $133,605 | $10,716,189 |
| Nov-01 2024 | $0.116088 | $0.114864 | $0.122618 | $0.122227 | $128,128 | $11,756,773 |
| Oct-31 2024 | $0.123423 | $0.122769 | $0.13368 | $0.132604 | $226,204 | $12,456,695 |
| Oct-30 2024 | $0.133675 | $0.133675 | $0.14219 | $0.137893 | $124,883 | $13,144,133 |
| Oct-29 2024 | $0.138912 | $0.116745 | $0.138912 | $0.116745 | $233,507 | $13,440,856 |
| Oct-28 2024 | $0.115989 | $0.112602 | $0.117125 | $0.116057 | $88,637 | $11,218,101 |
| Oct-27 2024 | $0.115715 | $0.112752 | $0.118392 | $0.117789 | $107,207 | $11,190,321 |
| Oct-26 2024 | $0.117046 | $0.115276 | $0.118829 | $0.115429 | $122,162 | $11,318,907 |
| Oct-25 2024 | $0.123581 | $0.120653 | $0.126949 | $0.126949 | $157,677 | $11,950,269 |
| Oct-24 2024 | $0.127502 | $0.125642 | $0.131798 | $0.125642 | $88,713 | $12,329,039 |
| Oct-23 2024 | $0.12514 | $0.123158 | $0.141748 | $0.141748 | $139,482 | $12,097,052 |
| Oct-22 2024 | $0.142091 | $0.131114 | $0.142091 | $0.139338 | $188,341 | $13,735,577 |
| Oct-21 2024 | $0.139282 | $0.139282 | $0.154349 | $0.149231 | $151,679 | $13,443,576 |