時価総額 $3.49T
0.52%
ボリューム24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
硬貨
32.237
+7
取引所
885
最後の更新
18 秒 前
Atlas DEX (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00022757 | $0.00022757 | $0.00033576 | $0.00033576 | - | - |
| Jun-23 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-22 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-21 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-20 2025 | $0.00033576 | $0.00031265 | $0.00033576 | $0.00031265 | - | - |
| Jun-19 2025 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | - |
| Jun-18 2025 | $0.00031265 | $0.00030097 | $0.00031265 | $0.00030097 | - | - |
| Jun-17 2025 | $0.00030097 | $0.00030097 | $0.00030097 | $0.00030097 | - | - |
| Jun-16 2025 | $0.00030097 | $0.00030097 | $0.00033987 | $0.00033987 | - | - |
| Jun-15 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-14 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-13 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-12 2025 | $0.00033987 | $0.00033987 | $0.00035735 | $0.00035735 | - | - |
| Jun-11 2025 | $0.00035735 | $0.00025344 | $0.0004124 | $0.0004124 | - | - |
| Jun-10 2025 | $0.0004124 | $0.0004124 | $0.00042947 | $0.00042947 | - | - |