時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
24 秒 前
Atlas DEX (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-28 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-27 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-26 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-25 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-24 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
| Jul-23 2025 | $0.0002331 | $0.00022872 | $0.0002331 | $0.00023308 | - | - |
| Jul-22 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Jul-21 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Jul-20 2025 | $0.00023308 | $0.00023308 | $0.00023675 | $0.00023675 | - | - |
| Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
| Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
| Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
| Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |