時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-28 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-27 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-26 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-25 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-24 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-23 2025 | $0.0002331 | $0.00022872 | $0.0002331 | $0.00023308 | - | - |
Jul-22 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Jul-21 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Jul-20 2025 | $0.00023308 | $0.00023308 | $0.00023675 | $0.00023675 | - | - |
Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |