時価総額 $4.13T
0.99%
ボリューム24h $261.46B
BTC % 56.87%
-0.77%
ETH % 10.76%
3.25%
硬貨
32.486
+2
取引所
885
最後の更新
3 分 前
Atlas DEX (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
| Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
| Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
| Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |
| Jul-14 2025 | $0.00023787 | $0.00023787 | $0.00023999 | $0.00023838 | - | - |
| Jul-13 2025 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jul-12 2025 | $0.00023838 | $0.0002302 | $0.00023838 | $0.0002302 | - | - |
| Jul-11 2025 | $0.0002302 | $0.00022799 | $0.0002302 | $0.00022799 | - | - |
| Jul-10 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-09 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-08 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-07 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-06 2025 | $0.00022799 | $0.0002271 | $0.00022799 | $0.0002271 | - | - |
| Jul-05 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | - |