時価総額 $2.26T
-0.05%
ボリューム24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
Atlas DEX (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00334846 | $0.00334846 | $0.00387828 | $0.00387828 | $1,472 | - |
| Aug-08 2024 | $0.00387828 | $0.00376381 | $0.00390839 | $0.00376381 | $190 | - |
| Aug-07 2024 | $0.0037099 | $0.00320291 | $0.0037099 | $0.00320696 | $816 | - |
| Aug-06 2024 | $0.00320696 | $0.00296325 | $0.00320696 | $0.00296325 | $308 | - |
| Aug-05 2024 | $0.00296325 | $0.00296325 | $0.00300621 | $0.00300621 | $44 | - |
| Aug-04 2024 | $0.00300621 | $0.00294013 | $0.00300621 | $0.00294013 | $46 | - |
| Aug-03 2024 | $0.00294013 | $0.00284889 | $0.00314821 | $0.0031266 | $724 | - |
| Aug-02 2024 | $0.0031266 | $0.00297755 | $0.00345758 | $0.00345758 | $1,063 | - |
| Aug-01 2024 | $0.00345758 | $0.00345758 | $0.00374123 | $0.00372486 | $906 | - |
| Jul-31 2024 | $0.00372486 | $0.00372486 | $0.00383499 | $0.00383499 | $93 | - |
| Jul-30 2024 | $0.00383499 | $0.00383499 | $0.00406828 | $0.00406828 | $210 | - |
| Jul-29 2024 | $0.00406828 | $0.00406828 | $0.00409037 | $0.00409037 | $4 | - |
| Jul-28 2024 | $0.00409037 | $0.00408667 | $0.00417123 | $0.00417123 | $85 | - |
| Jul-27 2024 | $0.00417123 | $0.00417123 | $0.00433446 | $0.00433446 | $237 | - |
| Jul-26 2024 | $0.00446742 | $0.00426898 | $0.00459647 | $0.00426898 | $411 | - |