時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
37 秒 前
AstraZeneca tokenized stock (xStock) (AZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $98.33 | $95.85 | $100.77 | $97.63 | $681,417 | $737,480 |
| Mar-11 2026 | $100.23 | $95.44 | $100.75 | $97.75 | $671,144 | $751,761 |
| Mar-10 2026 | $100.38 | $96.62 | $101.44 | $96.92 | $674,873 | $752,881 |
| Mar-09 2026 | $95.55 | $93.56 | $102.75 | $102.75 | $679,262 | $716,676 |
| Mar-08 2026 | $97.56 | $97.34 | $99.69 | $97.90 | $684,064 | $731,731 |
| Mar-07 2026 | $99.66 | $96.65 | $99.79 | $99.79 | $677,976 | $747,509 |
| Mar-06 2026 | $101.78 | $96.28 | $103.43 | $103.15 | $672,177 | $763,359 |
| Mar-05 2026 | $98.66 | $98.21 | $105.08 | $103.93 | $673,328 | $739,980 |
| Mar-04 2026 | $101.42 | $100.06 | $103.68 | $100.73 | $670,388 | $760,670 |
| Mar-03 2026 | $101.02 | $99.32 | $105.15 | $105.15 | $684,621 | $757,692 |
| Mar-02 2026 | $105.06 | $102.13 | $105.19 | $103.34 | $617,138 | $788,006 |
| Mar-01 2026 | $104.56 | $103.95 | $105.08 | $104.40 | $652,352 | $784,243 |
| Feb-28 2026 | $104.50 | $103.94 | $105.10 | $103.94 | $643,298 | $783,775 |
| Feb-27 2026 | $104.34 | $99.73 | $105.10 | $103.09 | $642,239 | $782,550 |
| Feb-26 2026 | $101.30 | $100.60 | $105.20 | $104.81 | $649,022 | $759,792 |