時価総額 $2.52T
0.69%
ボリューム24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
2 分 前
AstraZeneca tokenized stock (xStock) (AZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $102.29 | $100.55 | $108.13 | $100.55 | $641,479 | $767,247 |
| Feb-19 2026 | $100.01 | $98.43 | $107.97 | $102.98 | $652,797 | $750,114 |
| Feb-18 2026 | $103.11 | $102.99 | $107.62 | $103.04 | $640,584 | $773,386 |
| Feb-17 2026 | $103.49 | $100.27 | $106.50 | $102.87 | $646,638 | $776,190 |
| Feb-16 2026 | $102.78 | $99.94 | $105.78 | $104.24 | $636,300 | $770,911 |
| Feb-15 2026 | $104.05 | $102.84 | $104.34 | $104.26 | $649,621 | $780,428 |
| Feb-14 2026 | $102.95 | $102.82 | $104.36 | $103.48 | $647,542 | $772,197 |
| Feb-13 2026 | $103.97 | $98.92 | $104.99 | $100.34 | $645,392 | $779,825 |
| Feb-12 2026 | $99.36 | $98.63 | $102.71 | $99.45 | $650,028 | $745,219 |
| Feb-11 2026 | $99.51 | $93.51 | $102.51 | $96.96 | $639,003 | $746,357 |
| Feb-10 2026 | $96.96 | $91.66 | $98.64 | $91.68 | $650,150 | $727,252 |
| Feb-09 2026 | $94.55 | $93.83 | $97.87 | $96.62 | $620,379 | $709,142 |
| Feb-08 2026 | $96.89 | $95.32 | $97.88 | $97.85 | $879,538 | $726,680 |
| Feb-07 2026 | $97.88 | $95.25 | $97.88 | $96.49 | $1,038,502 | $734,126 |
| Feb-06 2026 | $95.55 | $92.14 | $99.10 | $93.32 | $957,165 | $716,628 |