時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
2 分 前
AstraZeneca tokenized stock (xStock) (AZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $92.64 | $91.82 | $94.59 | $92.41 | $665,004 | $694,859 |
| Jan-29 2026 | $94.26 | $92.00 | $94.58 | $93.51 | $668,007 | $706,978 |
| Jan-28 2026 | $94.49 | $91.91 | $96.64 | $96.64 | $671,532 | $708,747 |
| Jan-27 2026 | $98.11 | $93.65 | $98.11 | $94.62 | $675,271 | $735,872 |
| Jan-26 2026 | $94.62 | $91.94 | $94.63 | $93.03 | $676,365 | $709,719 |
| Jan-25 2026 | $92.63 | $92.63 | $94.11 | $93.84 | $660,030 | $694,779 |
| Jan-24 2026 | $93.03 | $92.91 | $94.08 | $92.95 | $665,543 | $697,780 |
| Jan-23 2026 | $93.47 | $91.93 | $93.82 | $91.93 | $673,174 | $701,084 |
| Jan-22 2026 | $91.93 | $90.56 | $92.77 | $91.24 | $714,580 | $689,514 |
| Jan-21 2026 | $91.31 | $89.65 | $92.83 | $90.41 | $665,057 | $684,863 |
| Jan-20 2026 | $91.20 | $90.36 | $97.58 | $96.16 | $689,756 | $684,008 |
| Jan-19 2026 | $94.34 | $92.77 | $95.90 | $95.17 | $666,442 | $707,573 |
| Jan-18 2026 | $93.59 | $93.46 | $94.37 | $94.31 | $663,259 | $701,960 |
| Jan-17 2026 | $94.28 | $94.09 | $95.17 | $94.73 | $655,770 | $707,160 |
| Jan-16 2026 | $94.91 | $93.68 | $95.99 | $94.39 | $677,071 | $711,864 |