時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
0 秒 前
AstraZeneca tokenized stock (xStock) (AZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $103.22 | $102.49 | $103.39 | $103.21 | $710,578 | $14,140,604 |
| Apr-03 2026 | $104.64 | $102.06 | $105.13 | $104.78 | $710,487 | $14,335,512 |
| Apr-02 2026 | $104.76 | $98.83 | $104.95 | $104.43 | $710,581 | $14,351,479 |
| Apr-01 2026 | $103.48 | $97.38 | $105.11 | $100.91 | $703,331 | $14,175,748 |
| Mar-31 2026 | $100.91 | $96.86 | $100.91 | $96.88 | $636,172 | $13,823,618 |
| Mar-30 2026 | $96.74 | $93.91 | $102.79 | $99.23 | $639,138 | $13,252,252 |
| Mar-29 2026 | $95.86 | $95.50 | $95.95 | $95.93 | $626,069 | $13,132,029 |
| Mar-28 2026 | $95.55 | $95.51 | $95.99 | $95.56 | $635,866 | $13,090,355 |
| Mar-27 2026 | $94.99 | $91.02 | $99.06 | $97.71 | $632,150 | $13,013,092 |
| Mar-26 2026 | $95.23 | $91.63 | $97.53 | $95.52 | $626,418 | $13,046,263 |
| Mar-25 2026 | $95.00 | $93.57 | $100.91 | $96.53 | $631,277 | $13,014,479 |
| Mar-24 2026 | $93.83 | $91.36 | $99.73 | $99.73 | $629,927 | $12,854,435 |
| Mar-23 2026 | $92.79 | $89.69 | $96.77 | $91.82 | $620,901 | $12,712,089 |
| Mar-22 2026 | $92.76 | $91.39 | $95.60 | $95.60 | $625,001 | $12,707,893 |
| Mar-21 2026 | $95.18 | $91.45 | $95.79 | $95.73 | $629,080 | $13,039,625 |