時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
33 秒 前
Aston Villa Fan Token (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.123034 | $0.121486 | $0.12514 | $0.123779 | $53,642 | $924,576 |
| Mar-16 2026 | $0.122076 | $0.119936 | $0.12691 | $0.122112 | $51,014 | $917,383 |
| Mar-15 2026 | $0.119886 | $0.117989 | $0.12382 | $0.121565 | $37,974 | $900,925 |
| Mar-14 2026 | $0.120716 | $0.116613 | $0.122392 | $0.121048 | $64,834 | $907,158 |
| Mar-13 2026 | $0.118609 | $0.116329 | $0.11925 | $0.118568 | $61,377 | $891,328 |
| Mar-12 2026 | $0.118355 | $0.115153 | $0.11969 | $0.117679 | $90,308 | $889,414 |
| Mar-11 2026 | $0.116786 | $0.115676 | $0.117644 | $0.116128 | $45,346 | $877,626 |
| Mar-10 2026 | $0.116131 | $0.115544 | $0.118262 | $0.11759 | $37,464 | $872,703 |
| Mar-09 2026 | $0.11686 | $0.112866 | $0.11717 | $0.113208 | $30,180 | $878,186 |
| Mar-08 2026 | $0.115673 | $0.113549 | $0.118179 | $0.116213 | $47,199 | $869,260 |
| Mar-07 2026 | $0.115997 | $0.110374 | $0.116975 | $0.11396 | $31,949 | $871,698 |
| Mar-06 2026 | $0.114172 | $0.113183 | $0.116789 | $0.115191 | $16,307 | $857,985 |
| Mar-05 2026 | $0.115704 | $0.112972 | $0.116756 | $0.113428 | $48,347 | $834,781 |
| Mar-04 2026 | $0.114142 | $0.111854 | $0.119161 | $0.11413 | $37,587 | $798,973 |
| Mar-03 2026 | $0.111685 | $0.111685 | $0.116878 | $0.11507 | $22,137 | $759,430 |