時価総額 $2.66T
1.23%
ボリューム24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
7 秒 前
Aston Villa Fan Token (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.144383 | $0.140039 | $0.152149 | $0.144692 | $436,632 | $1,085,010 |
| Apr-09 2026 | $0.141353 | $0.131657 | $0.144636 | $0.136433 | $369,264 | $1,062,239 |
| Apr-08 2026 | $0.136432 | $0.132846 | $0.139533 | $0.137764 | $53,290 | $1,025,261 |
| Apr-07 2026 | $0.13706 | $0.135233 | $0.138721 | $0.136218 | $44,634 | $1,029,980 |
| Apr-06 2026 | $0.136065 | $0.13533 | $0.142299 | $0.138359 | $31,052 | $1,022,507 |
| Apr-05 2026 | $0.138579 | $0.135218 | $0.142348 | $0.142348 | $46,112 | $1,041,399 |
| Apr-04 2026 | $0.142378 | $0.133719 | $0.143479 | $0.13595 | $110,755 | $1,069,948 |
| Apr-03 2026 | $0.136832 | $0.128094 | $0.139709 | $0.128227 | $642,586 | $1,028,270 |
| Apr-02 2026 | $0.129616 | $0.125481 | $0.130222 | $0.127651 | $22,522 | $974,045 |
| Apr-01 2026 | $0.127018 | $0.123996 | $0.131419 | $0.123996 | $45,434 | $954,517 |
| Mar-31 2026 | $0.127199 | $0.117709 | $0.127199 | $0.120167 | $45,038 | $955,874 |
| Mar-30 2026 | $0.117709 | $0.115907 | $0.121084 | $0.117994 | $41,166 | $884,564 |
| Mar-29 2026 | $0.117394 | $0.115004 | $0.120217 | $0.117125 | $18,315 | $882,195 |
| Mar-28 2026 | $0.117348 | $0.116604 | $0.120232 | $0.116733 | $8,305 | $881,853 |
| Mar-27 2026 | $0.11653 | $0.115838 | $0.119803 | $0.119233 | $15,210 | $875,703 |