時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
19 秒 前
Aston Villa Fan Token (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.123613 | $0.118851 | $0.128882 | $0.128882 | $53,388 | $840,534 |
| Feb-22 2026 | $0.130482 | $0.12731 | $0.131406 | $0.129819 | $98,520 | $887,245 |
| Feb-21 2026 | $0.131873 | $0.129819 | $0.140086 | $0.138489 | $234,143 | $896,700 |
| Feb-20 2026 | $0.13712 | $0.136846 | $0.139127 | $0.139125 | $70,866 | $932,382 |
| Feb-19 2026 | $0.138678 | $0.133655 | $0.140276 | $0.133655 | $198,772 | $942,973 |
| Feb-18 2026 | $0.13731 | $0.128186 | $0.13731 | $0.13077 | $114,778 | $933,675 |
| Feb-17 2026 | $0.130772 | $0.129652 | $0.132407 | $0.131955 | $31,294 | $889,215 |
| Feb-16 2026 | $0.131952 | $0.128794 | $0.132711 | $0.130607 | $59,544 | $897,243 |
| Feb-15 2026 | $0.130693 | $0.127956 | $0.133918 | $0.129439 | $222,340 | $888,679 |
| Feb-14 2026 | $0.129439 | $0.127148 | $0.131573 | $0.12921 | $111,838 | $880,150 |
| Feb-13 2026 | $0.130584 | $0.12829 | $0.133055 | $0.132163 | $67,281 | $887,939 |
| Feb-12 2026 | $0.132164 | $0.126038 | $0.132164 | $0.126039 | $203,289 | $898,683 |
| Feb-11 2026 | $0.125338 | $0.124666 | $0.130389 | $0.126274 | $266,049 | $852,265 |
| Feb-10 2026 | $0.126281 | $0.120406 | $0.128573 | $0.122737 | $184,838 | $858,678 |
| Feb-09 2026 | $0.121586 | $0.119284 | $0.124568 | $0.123269 | $64,916 | $826,757 |