時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
31 秒 前
Aston Villa Fan Token (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.118809 | $0.109713 | $0.120094 | $0.110714 | $436,857 | $671,231 |
| Dec-03 2025 | $0.10954 | $0.102724 | $0.112846 | $0.10758 | $66,980 | $575,048 |
| Dec-02 2025 | $0.108052 | $0.105075 | $0.112439 | $0.106717 | $26,030 | $567,239 |
| Dec-01 2025 | $0.106717 | $0.102029 | $0.110292 | $0.109401 | $80,130 | $560,228 |
| Nov-30 2025 | $0.109636 | $0.107049 | $0.11086 | $0.109212 | $18,102 | $553,627 |
| Nov-29 2025 | $0.108741 | $0.106858 | $0.110243 | $0.10879 | $22,324 | $549,109 |
| Nov-28 2025 | $0.108741 | $0.102748 | $0.111508 | $0.102836 | $67,272 | $549,109 |
| Nov-27 2025 | $0.107789 | $0.100596 | $0.108405 | $0.101305 | $160,135 | $544,301 |
| Nov-26 2025 | $0.101063 | $0.097251 | $0.103211 | $0.097948 | $33,984 | $510,336 |
| Nov-25 2025 | $0.097957 | $0.096649 | $0.0997 | $0.09918 | $10,418 | $494,650 |
| Nov-24 2025 | $0.099181 | $0.094945 | $0.100134 | $0.098006 | $37,485 | $500,834 |
| Nov-23 2025 | $0.098719 | $0.090723 | $0.098719 | $0.094848 | $128,084 | $498,501 |
| Nov-22 2025 | $0.094848 | $0.091073 | $0.097443 | $0.096133 | $59,545 | $478,952 |
| Nov-21 2025 | $0.095661 | $0.088351 | $0.097546 | $0.091177 | $545,378 | $483,059 |
| Nov-20 2025 | $0.091197 | $0.089102 | $0.09397 | $0.093271 | $19,216 | $460,517 |