時価総額 $2.53T
0.77%
ボリューム24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
硬貨
34.213
+10
取引所
885
最後の更新
2 分 前
Astheria (HERIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000080656 | $0.0000080656 | $0.0000080656 | $0.0000080656 | - | - |
| Feb-08 2026 | $0.0000080656 | $0.0000079421 | $0.0000082544 | $0.0000082544 | - | - |
| Feb-07 2026 | $0.0000082544 | $0.0000078899 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-06 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-05 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-04 2026 | $0.0000094137 | $0.0000094137 | $0.0000094137 | $0.0000094137 | - | - |
| Feb-03 2026 | $0.0000094137 | $0.0000094137 | $0.0000097854 | $0.0000097854 | - | - |
| Feb-02 2026 | $0.0000097854 | $0.0000097854 | $0.000009999 | $0.000009999 | - | - |
| Feb-01 2026 | $0.000009999 | $0.000009999 | $0.00001166 | $0.00001166 | - | - |
| Jan-31 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jan-30 2026 | $0.00001166 | $0.00001133 | $0.00001256 | $0.00001256 | - | - |
| Jan-29 2026 | $0.00001256 | $0.00001256 | $0.00001301 | $0.00001301 | - | - |
| Jan-28 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001306 | $40 | - |
| Jan-27 2026 | $0.00001306 | $0.00001304 | $0.00001306 | $0.00001304 | - | - |
| Jan-26 2026 | $0.00001304 | $0.00001304 | $0.00001358 | $0.00001358 | - | - |