時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
14 秒 前
Astheria (HERIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002055 | $0.00002055 | $0.00002077 | $0.00002077 | - | - |
| Aug-18 2025 | $0.00002077 | $0.00002077 | $0.00002115 | $0.00002115 | - | - |
| Aug-17 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Aug-15 2025 | $0.00002115 | $0.00002115 | $0.00002209 | $0.00002209 | - | - |
| Aug-14 2025 | $0.00002209 | $0.00002209 | $0.00002415 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002098 | $0.00002341 | $0.00002098 | - | - |
| Aug-12 2025 | $0.00002098 | $0.00002098 | $0.00002166 | $0.00002166 | - | - |
| Aug-11 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Aug-10 2025 | $0.00002097 | $0.00002097 | $0.00002146 | $0.00002141 | - | - |
| Aug-09 2025 | $0.00002141 | $0.00002141 | $0.00002188 | $0.00002146 | - | - |
| Aug-08 2025 | $0.00002146 | $0.00002146 | $0.0000219 | $0.0000219 | - | - |
| Aug-07 2025 | $0.0000219 | $0.0000219 | $0.00002339 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002171 | $0.000023 | $0.00002251 | - | - |
| Aug-05 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |