時価総額 $4.15T
0.98%
ボリューム24h $283.33B
-33.1%
BTC % 56.53%
-1.34%
ETH % 10.88%
3.86%
硬貨
32.487
+2
取引所
885
最後の更新
17 秒 前
Astheria (HERIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00003715 | $0.00003715 | $0.00003773 | $0.00003773 | - | - |
| Jul-18 2025 | $0.00003773 | $0.00003714 | $0.00003773 | $0.00003714 | - | - |
| Jul-17 2025 | $0.00003714 | $0.00003714 | $0.00003755 | $0.00003754 | - | - |
| Jul-16 2025 | $0.00003754 | $0.00003454 | $0.00003754 | $0.00003454 | - | - |
| Jul-15 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Jul-14 2025 | $0.00003454 | $0.00003426 | $0.00003577 | $0.00003426 | - | - |
| Jul-13 2025 | $0.00003475 | $0.00003459 | $0.00003475 | $0.00003469 | - | - |
| Jul-12 2025 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Jul-11 2025 | $0.00003469 | $0.00003404 | $0.00003525 | $0.00003404 | - | - |
| Jul-10 2025 | $0.00003404 | $0.00003404 | $0.00003576 | $0.00003438 | - | - |
| Jul-09 2025 | $0.00003438 | $0.00003374 | $0.00003438 | $0.00003374 | - | - |
| Jul-08 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-07 2025 | $0.00003374 | $0.00003374 | $0.00003433 | $0.00003433 | - | - |
| Jul-06 2025 | $0.00003436 | $0.00003314 | $0.0000344 | $0.00003314 | - | - |
| Jul-05 2025 | $0.00003314 | $0.00003181 | $0.0000489 | $0.00003834 | - | - |