時価総額 $2.61T
-2.36%
ボリューム24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
硬貨
34.482
取引所
885
最後の更新
8 秒 前
Astheria (HERIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |
| Apr-08 2026 | $0.0000078534 | $0.0000077286 | $0.0000078534 | $0.0000077286 | - | - |
| Apr-07 2026 | $0.0000077286 | $0.0000077286 | $0.0000077286 | $0.0000077286 | - | - |
| Apr-06 2026 | $0.0000077286 | $0.0000077286 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-05 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-04 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-03 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-02 2026 | $0.0000079384 | $0.0000079384 | $0.0000079384 | $0.0000079384 | - | - |
| Apr-01 2026 | $0.0000079384 | $0.0000079384 | $0.0000082707 | $0.0000080991 | - | - |
| Mar-31 2026 | $0.0000080991 | $0.0000080991 | $0.0000081701 | $0.0000081701 | - | - |
| Mar-30 2026 | $0.0000081701 | $0.0000081701 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-29 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |
| Mar-28 2026 | $0.0000087289 | $0.0000087289 | $0.0000087289 | $0.0000087289 | - | - |