時価総額 $2.60T
0.2%
ボリューム24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
2 分 前
Astar (ASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00747412 | $0.00746825 | $0.00760176 | $0.00752171 | $3,086,911 | $64,038,119 |
| Mar-12 2026 | $0.00755844 | $0.0074408 | $0.00765675 | $0.00765675 | $2,424,632 | $64,725,862 |
| Mar-11 2026 | $0.0076442 | $0.00729816 | $0.0076597 | $0.00760031 | $3,288,868 | $65,457,710 |
| Mar-10 2026 | $0.00758337 | $0.00756913 | $0.00779009 | $0.00762815 | $3,672,333 | $64,932,979 |
| Mar-09 2026 | $0.00764838 | $0.00764838 | $0.00810719 | $0.00810719 | $4,742,689 | $65,486,919 |
| Mar-08 2026 | $0.00795747 | $0.00757947 | $0.00804803 | $0.00773797 | $6,344,599 | $68,129,457 |
| Mar-07 2026 | $0.00769547 | $0.00742923 | $0.00790667 | $0.00742923 | $8,471,427 | $65,882,388 |
| Mar-06 2026 | $0.00744478 | $0.00738308 | $0.00800187 | $0.00746866 | $9,571,417 | $63,732,901 |
| Mar-05 2026 | $0.00736988 | $0.00727021 | $0.00757928 | $0.00733267 | $5,167,809 | $63,088,775 |
| Mar-04 2026 | $0.0073396 | $0.0069772 | $0.00742204 | $0.0070912 | $2,699,594 | $62,827,091 |
| Mar-03 2026 | $0.00710201 | $0.0069705 | $0.00738741 | $0.00717431 | $2,921,597 | $60,791,316 |
| Mar-02 2026 | $0.00720384 | $0.00700559 | $0.00733525 | $0.00709077 | $2,445,777 | $61,642,009 |
| Mar-01 2026 | $0.00708 | $0.00693111 | $0.00749744 | $0.00732341 | $2,644,730 | $60,580,284 |
| Feb-28 2026 | $0.00731859 | $0.00686324 | $0.00740154 | $0.00732841 | $3,102,996 | $62,616,402 |
| Feb-27 2026 | $0.0073132 | $0.00726946 | $0.00768972 | $0.00748686 | $2,606,719 | $62,567,357 |