時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Astar (ASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.03316 | $0.032799 | $0.034543 | $0.034113 | $13,707,658 | $253,904,747 |
| May-13 2025 | $0.03414 | $0.03251 | $0.034845 | $0.033658 | $27,436,320 | $261,393,826 |
| May-12 2025 | $0.033697 | $0.030762 | $0.034335 | $0.031025 | $72,866,791 | $257,981,242 |
| May-11 2025 | $0.031028 | $0.031028 | $0.033158 | $0.032991 | $13,357,425 | $237,524,403 |
| May-10 2025 | $0.03297 | $0.031321 | $0.033144 | $0.031488 | $13,132,718 | $252,372,595 |
| May-09 2025 | $0.031455 | $0.029977 | $0.031538 | $0.029977 | $16,118,685 | $240,761,000 |
| May-08 2025 | $0.029944 | $0.026732 | $0.030008 | $0.026749 | $11,849,092 | $229,182,626 |
| May-07 2025 | $0.026737 | $0.026175 | $0.026888 | $0.026627 | $7,883,049 | $204,624,091 |
| May-06 2025 | $0.026633 | $0.025813 | $0.027338 | $0.02724 | $6,871,639 | $203,816,873 |
| May-05 2025 | $0.027231 | $0.026779 | $0.027509 | $0.027036 | $5,875,722 | $208,374,858 |
| May-04 2025 | $0.027039 | $0.02678 | $0.027702 | $0.027569 | $5,192,978 | $206,885,478 |
| May-03 2025 | $0.027587 | $0.027523 | $0.029288 | $0.029267 | $5,253,847 | $211,056,867 |
| May-02 2025 | $0.02927 | $0.02893 | $0.029804 | $0.029366 | $5,894,525 | $223,918,934 |
| May-01 2025 | $0.029341 | $0.02889 | $0.029764 | $0.028936 | $6,195,437 | $224,428,778 |
| Apr-30 2025 | $0.028932 | $0.028054 | $0.02942 | $0.029015 | $8,337,440 | $221,290,046 |