時価総額 $4.13T -0.86%
ボリューム24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
硬貨 33.090 +12
取引所 885
最後の更新 3 分 前
Astar ASTR

Astar (ASTR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $0.023827 $0.023228 $0.023827 $0.023228 $4,975,467 $194,583,468
Sep-07 2025 $0.023233 $0.022882 $0.023233 $0.022882 $3,316,289 $189,720,086
Sep-06 2025 $0.022822 $0.022745 $0.02339 $0.023377 $4,174,958 $186,357,422
Sep-05 2025 $0.02347 $0.022666 $0.023562 $0.022666 $7,583,877 $191,634,622
Sep-04 2025 $0.022744 $0.022514 $0.023544 $0.023544 $4,738,986 $185,698,648
Sep-03 2025 $0.023597 $0.023215 $0.023696 $0.023346 $3,661,377 $192,658,801
Sep-02 2025 $0.023344 $0.022749 $0.023344 $0.022806 $6,354,554 $190,515,234
Sep-01 2025 $0.022627 $0.022556 $0.023757 $0.023424 $7,326,352 $184,652,876
Aug-31 2025 $0.023787 $0.023761 $0.024359 $0.024258 $5,604,086 $194,105,936
Aug-30 2025 $0.024133 $0.023843 $0.024347 $0.0239 $3,899,906 $196,901,916
Aug-29 2025 $0.02392 $0.023609 $0.025259 $0.025259 $8,914,805 $195,161,495
Aug-28 2025 $0.024933 $0.02406 $0.024933 $0.024151 $7,497,510 $203,403,888
Aug-27 2025 $0.024095 $0.023943 $0.024636 $0.024364 $7,431,906 $196,554,365
Aug-26 2025 $0.024434 $0.023693 $0.024439 $0.023693 $9,467,217 $199,310,705
Aug-25 2025 $0.023778 $0.023607 $0.026635 $0.026283 $11,583,547 $193,940,424

Astar(ASTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1329日間分析、19-01-2022日から。