時価総額 $3.58T
1.32%
ボリューム24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
硬貨
32.361
+16
取引所
885
最後の更新
2 分 前
Astar (ASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.021842 | $0.021539 | $0.021963 | $0.021845 | $5,908,144 | $177,613,515 |
| Jul-07 2025 | $0.021815 | $0.021668 | $0.022245 | $0.022114 | $5,747,012 | $177,388,261 |
| Jul-06 2025 | $0.022126 | $0.021487 | $0.022354 | $0.022286 | $10,131,348 | $179,911,000 |
| Jul-05 2025 | $0.022283 | $0.022208 | $0.022939 | $0.022741 | $4,520,469 | $181,188,457 |
| Jul-04 2025 | $0.022744 | $0.022622 | $0.02397 | $0.023832 | $7,615,454 | $184,930,864 |
| Jul-03 2025 | $0.023821 | $0.023662 | $0.024254 | $0.023729 | $8,615,546 | $193,664,591 |
| Jul-02 2025 | $0.023557 | $0.021794 | $0.023907 | $0.021794 | $6,003,634 | $191,515,941 |
| Jul-01 2025 | $0.021794 | $0.021707 | $0.023063 | $0.023019 | $5,179,154 | $177,173,767 |
| Jun-30 2025 | $0.023019 | $0.022727 | $0.023632 | $0.02362 | $4,095,343 | $187,117,949 |
| Jun-29 2025 | $0.023624 | $0.022661 | $0.023663 | $0.022922 | $3,241,486 | $191,997,240 |
| Jun-28 2025 | $0.022924 | $0.022459 | $0.022956 | $0.022585 | $2,182,645 | $186,238,649 |
| Jun-27 2025 | $0.022585 | $0.022136 | $0.022802 | $0.022234 | $4,745,187 | $183,411,165 |
| Jun-26 2025 | $0.022234 | $0.022164 | $0.023512 | $0.023096 | $5,122,755 | $180,428,422 |
| Jun-25 2025 | $0.02307 | $0.022991 | $0.024094 | $0.024066 | $4,557,458 | $187,036,411 |
| Jun-24 2025 | $0.02403 | $0.023087 | $0.02403 | $0.023185 | $6,192,926 | $194,723,736 |