時価総額 $3.45T
1.32%
ボリューム24h $229.18B
-0.43%
BTC % 60.1%
0.98%
ETH % 8.68%
-3.34%
硬貨
32.063
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-28 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-27 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-26 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-25 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-24 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
May-23 2025 | $0.00141232 | $0.00141222 | $0.00141311 | $0.00141222 | - | $2,965,880 |
May-22 2025 | $0.00141318 | $0.00141272 | $0.00141333 | $0.00141328 | $23 | $2,967,692 |
May-21 2025 | $0.00141346 | $0.00141301 | $0.00141377 | $0.00141321 | $23 | $2,968,282 |
May-20 2025 | $0.00141342 | $0.0014129 | $0.00141351 | $0.0014129 | $23 | $2,968,194 |
May-19 2025 | $0.00141314 | $0.00141278 | $0.00141334 | $0.00141301 | $23 | $2,967,604 |
May-18 2025 | $0.00141371 | $0.00141286 | $0.00141371 | $0.00141331 | $23 | $2,968,796 |
May-17 2025 | $0.00141326 | $0.00141293 | $0.00141354 | $0.0014133 | $23 | $2,967,858 |
May-16 2025 | $0.00141333 | $0.00141293 | $0.00141352 | $0.00141298 | $23 | $2,968,001 |
May-15 2025 | $0.00141312 | $0.00141298 | $0.0014133 | $0.0014133 | $23 | $2,967,572 |