時価総額 $3.45T
1.75%
ボリューム24h $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
ASTA (ASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00196489 | $0.00196489 | $0.00200161 | $0.00200153 | $14 | $4,126,273 |
| May-07 2025 | $0.0020011 | $0.00200081 | $0.00200179 | $0.0020009 | $6 | $4,202,320 |
| May-06 2025 | $0.00200114 | $0.00200054 | $0.00200167 | $0.00200167 | $6 | $4,202,412 |
| May-05 2025 | $0.00200099 | $0.00200068 | $0.0020014 | $0.0020014 | $6 | $4,202,081 |
| May-04 2025 | $0.00200129 | $0.00188809 | $0.0020014 | $0.00188837 | $6 | $4,202,727 |
| May-03 2025 | $0.0018884 | $0.0018884 | $0.0018896 | $0.00188867 | $2 | $3,965,660 |
| May-02 2025 | $0.00188856 | $0.00188819 | $0.00188885 | $0.00188851 | $2 | $3,965,983 |
| May-01 2025 | $0.00188854 | $0.00188814 | $0.00188963 | $0.00188845 | $2 | $3,965,942 |
| Apr-30 2025 | $0.00188828 | $0.00188798 | $0.00188966 | $0.00188833 | $2 | $3,965,390 |
| Apr-29 2025 | $0.00188856 | $0.00188835 | $0.00188891 | $0.00188891 | $2 | $3,965,993 |
| Apr-28 2025 | $0.00188837 | $0.00188837 | $0.00188891 | $0.00188864 | $2 | $3,965,581 |
| Apr-27 2025 | $0.00188867 | $0.00167427 | $0.00188915 | $0.00167447 | $2 | $3,966,226 |
| Apr-26 2025 | $0.00167481 | $0.00167446 | $0.00167492 | $0.00167482 | $1 | $3,517,113 |
| Apr-25 2025 | $0.00167475 | $0.00167421 | $0.0016755 | $0.00167469 | $1 | $3,516,995 |
| Apr-24 2025 | $0.00167444 | $0.00167364 | $0.00167475 | $0.00167458 | $1 | $3,516,326 |