時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Assimilate (SIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00054848 | $0.00053003 | $0.00056895 | $0.00053003 | - | - |
| Dec-29 2025 | $0.00053003 | $0.00052956 | $0.00059034 | $0.00057261 | - | - |
| Dec-28 2025 | $0.00057322 | $0.00047365 | $0.00065408 | $0.00047365 | $5,364 | - |
| Dec-27 2025 | $0.00047147 | $0.00046885 | $0.00055703 | $0.00053951 | $3,467 | - |
| Dec-26 2025 | $0.00054213 | $0.00050171 | $0.00083496 | $0.00051042 | $44,790 | - |
| Dec-25 2025 | $0.00070335 | $0.00044853 | $0.00076484 | $0.00059193 | $25,961 | - |
| Dec-24 2025 | $0.00059389 | $0.00042439 | $0.0010507 | $0.00044431 | $54,173 | - |
| Dec-23 2025 | $0.00044431 | $0.00044431 | $0.00044431 | $0.00044431 | - | - |
| Dec-22 2025 | $0.00044431 | $0.00043903 | $0.00044545 | $0.00043903 | - | - |
| Dec-21 2025 | $0.00043364 | $0.00043364 | $0.00043364 | $0.00043364 | - | - |
| Dec-20 2025 | $0.00043364 | $0.00043364 | $0.00043735 | $0.00043735 | - | - |
| Dec-19 2025 | $0.00047015 | $0.00040834 | $0.00047015 | $0.00040834 | $845 | - |
| Dec-18 2025 | $0.00040834 | $0.00040834 | $0.000431 | $0.00042577 | - | - |
| Dec-17 2025 | $0.00042577 | $0.00042577 | $0.00043075 | $0.00042731 | - | - |
| Dec-16 2025 | $0.00042731 | $0.00042731 | $0.00044476 | $0.00044476 | - | - |