時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
27 秒 前
Assimilate (SIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00557123 | $0.00550203 | $0.0063526 | $0.00590377 | - | - |
| Jul-13 2025 | $0.0059053 | $0.00572961 | $0.00590839 | $0.00572971 | - | - |
| Jul-12 2025 | $0.00572092 | $0.00571172 | $0.00600655 | $0.00600655 | - | - |
| Jul-11 2025 | $0.00600505 | $0.00600505 | $0.00640964 | $0.00635318 | $10,362 | - |
| Jul-10 2025 | $0.00637901 | $0.00536882 | $0.00697154 | $0.00697154 | $34,836 | - |
| Jul-09 2025 | $0.0071071 | $0.00367109 | $0.00766231 | $0.00375255 | $84,901 | - |
| Jul-08 2025 | $0.00378166 | $0.00353809 | $0.00509841 | $0.00508976 | $28,166 | - |
| Jul-07 2025 | $0.00508383 | $0.00478694 | $0.00576132 | $0.00542539 | $36,923 | - |
| Jul-06 2025 | $0.00545064 | $0.00515097 | $0.00545064 | $0.00518139 | $2,234 | - |
| Jul-05 2025 | $0.00518138 | $0.00441848 | $0.00523197 | $0.00441848 | $13,281 | - |
| Jul-04 2025 | $0.00459226 | $0.00452421 | $0.00548052 | $0.00543684 | $12,006 | - |
| Jul-03 2025 | $0.00524887 | $0.00521605 | $0.00554867 | $0.00550337 | $4,114 | - |
| Jul-02 2025 | $0.00555147 | $0.0049461 | $0.00652558 | $0.00498786 | $24,494 | - |
| Jul-01 2025 | $0.00498845 | $0.00476004 | $0.00520933 | $0.00511142 | $8,151 | - |
| Jun-30 2025 | $0.00511922 | $0.00511922 | $0.00606247 | $0.006027 | $17,431 | - |