時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
5 秒 前
Assimilate (SIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00092822 | $0.00092822 | $0.00093359 | $0.00093359 | - | - |
| Oct-06 2025 | $0.00093359 | $0.00092324 | $0.00093947 | $0.00092324 | - | - |
| Oct-05 2025 | $0.00092324 | $0.00092324 | $0.00093343 | $0.00092817 | $186 | - |
| Oct-04 2025 | $0.0009248 | $0.0009248 | $0.0010837 | $0.00107397 | - | - |
| Oct-03 2025 | $0.00088013 | $0.00080949 | $0.00088013 | $0.00081581 | $1,223 | - |
| Oct-02 2025 | $0.00081755 | $0.00078083 | $0.00082179 | $0.00078083 | - | - |
| Oct-01 2025 | $0.00078083 | $0.00078083 | $0.00078505 | $0.00078505 | - | - |
| Sep-30 2025 | $0.00078505 | $0.00078276 | $0.00080402 | $0.00079748 | $299 | - |
| Sep-29 2025 | $0.00079748 | $0.00074499 | $0.00079748 | $0.00074499 | - | - |
| Sep-28 2025 | $0.00074499 | $0.00074499 | $0.00086684 | $0.00075718 | - | - |
| Sep-27 2025 | $0.00075718 | $0.00074938 | $0.0008808 | $0.0008808 | - | - |
| Sep-26 2025 | $0.0008808 | $0.00068617 | $0.0008808 | $0.00070896 | $4,373 | - |
| Sep-25 2025 | $0.00070896 | $0.00070896 | $0.00075373 | $0.00075373 | - | - |
| Sep-24 2025 | $0.00075373 | $0.00075373 | $0.00075863 | $0.00075863 | - | - |
| Sep-23 2025 | $0.00075863 | $0.00075863 | $0.00077021 | $0.00077021 | - | - |