時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Assent Protocol (ASNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003914 | $0.00003914 | $0.0000396 | $0.0000396 | - | - |
| Aug-18 2025 | $0.0000396 | $0.0000396 | $0.00003996 | $0.00003996 | - | - |
| Aug-17 2025 | $0.00003996 | $0.00003725 | $0.00003996 | $0.00003725 | - | - |
| Aug-16 2025 | $0.00003725 | $0.00003617 | $0.00003725 | $0.00003617 | - | - |
| Aug-15 2025 | $0.00003617 | $0.00003617 | $0.00003682 | $0.00003682 | - | - |
| Aug-14 2025 | $0.00003682 | $0.00003682 | $0.00003952 | $0.00003924 | - | - |
| Aug-13 2025 | $0.00003924 | $0.00003834 | $0.00003924 | $0.00003834 | - | - |
| Aug-12 2025 | $0.00003834 | $0.00003783 | $0.00003929 | $0.00003929 | - | - |
| Aug-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-10 2025 | $0.00003929 | $0.00003893 | $0.00003929 | $0.00003893 | - | - |
| Aug-09 2025 | $0.00003893 | $0.00003727 | $0.00003893 | $0.00003727 | - | - |
| Aug-08 2025 | $0.00003727 | $0.00003622 | $0.00003727 | $0.00003622 | - | - |
| Aug-07 2025 | $0.00003622 | $0.00003424 | $0.00003622 | $0.00003444 | - | - |
| Aug-06 2025 | $0.00003444 | $0.00003378 | $0.00003444 | $0.00003378 | - | - |
| Aug-05 2025 | $0.00003378 | $0.00003378 | $0.00003673 | $0.00003673 | - | - |