時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
1 分 前
Assent Protocol (ASNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000372 | $0.00003662 | $0.0000372 | $0.00003662 | - | - |
| Sep-02 2025 | $0.00003662 | $0.00003601 | $0.00003718 | $0.00003601 | - | - |
| Sep-01 2025 | $0.00003601 | $0.00003586 | $0.00003827 | $0.00003827 | $1 | - |
| Aug-31 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
| Aug-30 2025 | $0.00003827 | $0.00003759 | $0.00003827 | $0.00003759 | - | - |
| Aug-29 2025 | $0.00003759 | $0.00003759 | $0.00003999 | $0.00003999 | - | - |
| Aug-28 2025 | $0.00003999 | $0.00003999 | $0.00004128 | $0.00004128 | - | - |
| Aug-27 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-26 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-25 2025 | $0.00004128 | $0.00004128 | $0.0000418 | $0.0000418 | - | - |
| Aug-24 2025 | $0.0000418 | $0.00003915 | $0.00004212 | $0.00003915 | - | - |
| Aug-23 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Aug-22 2025 | $0.00003915 | $0.00003785 | $0.00003915 | $0.00003785 | - | - |
| Aug-21 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Aug-20 2025 | $0.00003785 | $0.00003785 | $0.00003914 | $0.00003914 | - | - |