時価総額 $3.50T
0.45%
ボリューム24h $129.31B
-42.11%
BTC % 61.02%
-0.32%
ETH % 8.41%
0.11%
硬貨
32.260
取引所
885
最後の更新
1 分 前
Assent Protocol (ASNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Jun-27 2025 | $0.00003484 | $0.00003484 | $0.00003521 | $0.00003521 | - | - |
| Jun-26 2025 | $0.00003521 | $0.00003521 | $0.00003634 | $0.000036 | - | - |
| Jun-25 2025 | $0.000036 | $0.000036 | $0.00003817 | $0.00003817 | - | - |
| Jun-24 2025 | $0.00003817 | $0.00003425 | $0.00003817 | $0.00003425 | - | - |
| Jun-23 2025 | $0.00003425 | $0.00002946 | $0.00003425 | $0.00002946 | - | - |
| Jun-22 2025 | $0.00002946 | $0.00002912 | $0.00002946 | $0.00002912 | - | - |
| Jun-21 2025 | $0.00002912 | $0.00002912 | $0.00003247 | $0.00003247 | $1 | - |
| Jun-20 2025 | $0.00003247 | $0.00003247 | $0.0000368 | $0.0000368 | - | - |
| Jun-19 2025 | $0.0000368 | $0.00003627 | $0.00003694 | $0.00003627 | - | - |
| Jun-18 2025 | $0.00003627 | $0.00003627 | $0.00003724 | $0.00003724 | - | - |
| Jun-17 2025 | $0.00003724 | $0.00003724 | $0.00004013 | $0.00004013 | - | - |
| Jun-16 2025 | $0.00004013 | $0.00003643 | $0.00004013 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Jun-14 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |