時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
Assent Protocol (ASNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008135 | $0.00007224 | $0.00008135 | $0.00007224 | $3 | - |
| Sep-16 2024 | $0.00007224 | $0.00006929 | $0.00007322 | $0.00007234 | $10 | - |
| Sep-15 2024 | $0.00007234 | $0.00006725 | $0.00007262 | $0.00006725 | $4 | - |
| Sep-14 2024 | $0.00006725 | $0.00006656 | $0.00007041 | $0.00007041 | $7 | - |
| Sep-13 2024 | $0.00007041 | $0.00006805 | $0.00007064 | $0.00007064 | $1 | - |
| Sep-12 2024 | $0.00006984 | $0.00006858 | $0.00006984 | $0.00006869 | $1 | - |
| Sep-11 2024 | $0.00006869 | $0.00006869 | $0.00007145 | $0.00007145 | $1 | - |
| Sep-10 2024 | $0.00007145 | $0.00006897 | $0.00007168 | $0.00006942 | $9 | - |
| Sep-09 2024 | $0.00006942 | $0.00005914 | $0.00006942 | $0.00005914 | $10 | - |
| Sep-08 2024 | $0.00005844 | $0.00005533 | $0.00005916 | $0.00005533 | $2 | - |
| Sep-07 2024 | $0.00005533 | $0.00005283 | $0.00005626 | $0.00005283 | $4 | - |
| Sep-06 2024 | $0.00005283 | $0.00005283 | $0.00005539 | $0.00005436 | $5 | - |
| Sep-05 2024 | $0.00005434 | $0.00005434 | $0.0000569 | $0.0000569 | $7 | - |
| Sep-04 2024 | $0.0000569 | $0.00005307 | $0.00005709 | $0.00005558 | $17 | - |
| Sep-03 2024 | $0.00005624 | $0.00005624 | $0.00006112 | $0.00006074 | $9 | - |