時価総額 $3.75T
4.07%
ボリューム24h $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
硬貨
32.374
+6
取引所
885
最後の更新
15 秒 前
ASPO World (ASPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00110822 | $0.00110719 | $0.00110888 | $0.00110848 | $15 | $88,588 |
| Jul-08 2025 | $0.00110848 | $0.00110848 | $0.00111117 | $0.00110887 | - | $88,609 |
| Jul-07 2025 | $0.00110887 | $0.00110887 | $0.0011127 | $0.0011127 | - | $88,640 |
| Jul-06 2025 | $0.0011127 | $0.00110941 | $0.00111361 | $0.00110941 | - | $88,946 |
| Jul-05 2025 | $0.00110941 | $0.00110587 | $0.00110941 | $0.00110587 | - | $88,684 |
| Jul-04 2025 | $0.00110589 | $0.00110589 | $0.00111078 | $0.00111004 | - | $88,402 |
| Jul-03 2025 | $0.00111102 | $0.00111017 | $0.00111311 | $0.00111311 | $59 | $88,812 |
| Jul-02 2025 | $0.0011132 | $0.00111295 | $0.00112281 | $0.00111448 | - | $88,986 |
| Jul-01 2025 | $0.00111493 | $0.00111366 | $0.00112084 | $0.00112084 | - | $89,125 |
| Jun-30 2025 | $0.00112084 | $0.00112084 | $0.00112212 | $0.00112212 | - | $89,597 |
| Jun-29 2025 | $0.00112212 | $0.00111913 | $0.00112212 | $0.00111913 | $0 | $89,699 |
| Jun-28 2025 | $0.00111913 | $0.00111818 | $0.00111913 | $0.00111818 | - | $89,460 |
| Jun-27 2025 | $0.00111818 | $0.00111818 | $0.0011182 | $0.0011182 | - | $89,384 |
| Jun-26 2025 | $0.0011182 | $0.0011182 | $0.00112324 | $0.00112324 | - | $89,386 |
| Jun-25 2025 | $0.00112323 | $0.0011206 | $0.00112323 | $0.0011206 | - | $89,788 |