時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
24 秒 前
ASPO World (ASPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00096069 | $0.00095646 | $0.00096069 | $0.00095646 | $2 | $76,795 |
| Oct-25 2025 | $0.00095646 | $0.00095108 | $0.00095646 | $0.00095108 | - | $76,457 |
| Oct-24 2025 | $0.00095108 | $0.00095101 | $0.00097175 | $0.00097175 | - | $76,027 |
| Oct-23 2025 | $0.00097175 | $0.00096844 | $0.00098028 | $0.00096844 | - | $77,679 |
| Oct-22 2025 | $0.00096844 | $0.00096809 | $0.00096844 | $0.00096809 | - | $77,414 |
| Oct-21 2025 | $0.00096809 | $0.00096675 | $0.00097915 | $0.00096675 | $11 | $77,387 |
| Oct-20 2025 | $0.00096675 | $0.00096675 | $0.00098032 | $0.00098032 | - | $77,279 |
| Oct-19 2025 | $0.00098032 | $0.00096628 | $0.00098032 | $0.0009664 | - | $78,364 |
| Oct-18 2025 | $0.0009664 | $0.0009664 | $0.00097996 | $0.0009769 | - | $77,252 |
| Oct-17 2025 | $0.0009769 | $0.00096763 | $0.0009769 | $0.00097062 | - | $78,091 |
| Oct-16 2025 | $0.00097062 | $0.00096712 | $0.00098106 | $0.00096712 | - | $77,589 |
| Oct-15 2025 | $0.00096712 | $0.00096712 | $0.0009826 | $0.0009826 | - | $77,309 |
| Oct-14 2025 | $0.0009826 | $0.00096963 | $0.00098367 | $0.00098367 | - | $78,546 |
| Oct-13 2025 | $0.00098367 | $0.00098345 | $0.00101937 | $0.0009937 | - | $78,632 |
| Oct-12 2025 | $0.0009937 | $0.00096994 | $0.0009937 | $0.00097297 | - | $79,434 |