時価総額 $3.26T
-3.3%
ボリューム24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.042417 | $0.042007 | $0.042779 | $0.042586 | $2,102,015 | $11,041,360 |
| Dec-03 2025 | $0.042831 | $0.041846 | $0.043095 | $0.042877 | $3,713,098 | $11,149,193 |
| Dec-02 2025 | $0.042916 | $0.04189 | $0.044104 | $0.042998 | $3,820,086 | $11,171,372 |
| Dec-01 2025 | $0.042816 | $0.041329 | $0.042816 | $0.041406 | $8,722,811 | $11,145,334 |
| Nov-30 2025 | $0.04221 | $0.040839 | $0.042813 | $0.042813 | $3,974,423 | $10,987,603 |
| Nov-29 2025 | $0.04274 | $0.042638 | $0.046863 | $0.044697 | $4,749,515 | $11,125,493 |
| Nov-28 2025 | $0.045789 | $0.04258 | $0.047724 | $0.04258 | $15,094,975 | $11,919,238 |
| Nov-27 2025 | $0.04257 | $0.042419 | $0.045546 | $0.044371 | $5,272,716 | $11,081,314 |
| Nov-26 2025 | $0.044253 | $0.041598 | $0.045872 | $0.041996 | $11,092,976 | $11,519,216 |
| Nov-25 2025 | $0.041737 | $0.039933 | $0.043306 | $0.04182 | $4,500,292 | $10,864,482 |
| Nov-24 2025 | $0.042321 | $0.039454 | $0.042321 | $0.03948 | $4,992,571 | $10,682,992 |
| Nov-23 2025 | $0.039844 | $0.038885 | $0.041406 | $0.039391 | $4,671,250 | $10,057,791 |
| Nov-22 2025 | $0.039537 | $0.038372 | $0.040427 | $0.039151 | $3,655,600 | $9,980,183 |
| Nov-21 2025 | $0.037985 | $0.037543 | $0.04208 | $0.039359 | $8,072,504 | $9,588,493 |
| Nov-20 2025 | $0.040016 | $0.037655 | $0.040016 | $0.037885 | $5,925,635 | $10,101,088 |