時価総額 $2.55T
1.8%
ボリューム24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
硬貨
34.457
+1
取引所
885
最後の更新
6 秒 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025697 | $0.025404 | $0.025789 | $0.025404 | $857,390 | $7,872,803 |
| Apr-03 2026 | $0.025478 | $0.025475 | $0.025762 | $0.025762 | $848,579 | $7,805,636 |
| Apr-02 2026 | $0.025741 | $0.02564 | $0.026086 | $0.026086 | $762,648 | $7,886,392 |
| Apr-01 2026 | $0.026094 | $0.025185 | $0.026466 | $0.025412 | $964,867 | $7,994,500 |
| Mar-31 2026 | $0.025437 | $0.02538 | $0.025638 | $0.02538 | $898,704 | $7,793,087 |
| Mar-30 2026 | $0.025418 | $0.025293 | $0.025789 | $0.025293 | $633,701 | $7,787,217 |
| Mar-29 2026 | $0.025283 | $0.025283 | $0.02569 | $0.025588 | $1,021,885 | $7,745,913 |
| Mar-28 2026 | $0.025608 | $0.025308 | $0.025882 | $0.025651 | $1,073,955 | $7,845,536 |
| Mar-27 2026 | $0.025666 | $0.025568 | $0.026648 | $0.025572 | $2,248,136 | $7,863,317 |
| Mar-26 2026 | $0.025427 | $0.025105 | $0.027037 | $0.026891 | $1,494,214 | $7,790,212 |
| Mar-25 2026 | $0.026915 | $0.02687 | $0.027196 | $0.026977 | $1,651,082 | $8,245,858 |
| Mar-24 2026 | $0.027021 | $0.026958 | $0.027465 | $0.027383 | $1,333,759 | $8,065,520 |
| Mar-23 2026 | $0.027417 | $0.026718 | $0.028346 | $0.026902 | $2,716,611 | $8,183,688 |
| Mar-22 2026 | $0.028056 | $0.026422 | $0.028056 | $0.027179 | $1,670,356 | $8,374,529 |
| Mar-21 2026 | $0.02768 | $0.027267 | $0.027687 | $0.027314 | $661,862 | $8,262,249 |