時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.138488 | $0.137778 | $0.140881 | $0.140785 | $43,752,458 | $31,852,461 |
| Sep-08 2025 | $0.13986 | $0.13819 | $0.142406 | $0.140232 | $29,780,469 | $32,167,880 |
| Sep-07 2025 | $0.139076 | $0.137583 | $0.139407 | $0.137583 | $12,550,072 | $31,987,661 |
| Sep-06 2025 | $0.137974 | $0.13714 | $0.139148 | $0.138642 | $17,769,549 | $31,734,238 |
| Sep-05 2025 | $0.138069 | $0.13671 | $0.138984 | $0.138003 | $16,558,639 | $31,756,055 |
| Sep-04 2025 | $0.138744 | $0.137013 | $0.146416 | $0.142642 | $22,962,066 | $31,911,162 |
| Sep-03 2025 | $0.144079 | $0.135903 | $0.144079 | $0.137649 | $9,686,945 | $33,138,369 |
| Sep-02 2025 | $0.137771 | $0.135516 | $0.138574 | $0.137173 | $10,983,465 | $31,687,399 |
| Sep-01 2025 | $0.136508 | $0.135047 | $0.1445 | $0.14275 | $14,027,931 | $31,396,952 |
| Aug-31 2025 | $0.142567 | $0.14134 | $0.150195 | $0.144521 | $15,077,798 | $32,790,565 |
| Aug-30 2025 | $0.145482 | $0.14053 | $0.14758 | $0.140604 | $12,572,903 | $33,461,076 |
| Aug-29 2025 | $0.141009 | $0.13544 | $0.142055 | $0.137598 | $15,319,269 | $32,432,162 |
| Aug-28 2025 | $0.137029 | $0.13321 | $0.137029 | $0.134581 | $9,954,315 | $31,516,727 |
| Aug-27 2025 | $0.134637 | $0.134425 | $0.141349 | $0.138819 | $11,840,843 | $30,966,563 |
| Aug-26 2025 | $0.140179 | $0.136357 | $0.140179 | $0.137828 | $14,158,882 | $32,241,198 |