時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
58 秒 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.027113 | $0.026714 | $0.027293 | $0.027105 | $1,382,971 | $7,879,225 |
| Feb-22 2026 | $0.027214 | $0.027202 | $0.028322 | $0.02786 | $1,720,927 | $7,908,583 |
| Feb-21 2026 | $0.027849 | $0.027375 | $0.02792 | $0.027816 | $1,210,584 | $8,093,368 |
| Feb-20 2026 | $0.02784 | $0.026945 | $0.028468 | $0.026945 | $1,326,708 | $8,090,675 |
| Feb-19 2026 | $0.027084 | $0.026726 | $0.027413 | $0.027413 | $1,253,991 | $7,870,795 |
| Feb-18 2026 | $0.027479 | $0.027479 | $0.028571 | $0.028571 | $1,399,727 | $7,985,708 |
| Feb-17 2026 | $0.028406 | $0.028406 | $0.029605 | $0.029158 | $1,552,891 | $8,255,043 |
| Feb-16 2026 | $0.028766 | $0.027142 | $0.029479 | $0.027296 | $2,698,765 | $8,359,646 |
| Feb-15 2026 | $0.027376 | $0.027376 | $0.028821 | $0.028718 | $2,423,972 | $7,955,730 |
| Feb-14 2026 | $0.028799 | $0.028239 | $0.029001 | $0.028342 | $1,641,480 | $8,369,386 |
| Feb-13 2026 | $0.028319 | $0.027076 | $0.028678 | $0.027998 | $1,720,157 | $8,229,951 |
| Feb-12 2026 | $0.028225 | $0.026897 | $0.030237 | $0.026948 | $3,015,511 | $8,202,514 |
| Feb-11 2026 | $0.02687 | $0.026686 | $0.027064 | $0.026917 | $1,419,053 | $7,808,721 |
| Feb-10 2026 | $0.026773 | $0.026765 | $0.027401 | $0.026986 | $1,441,900 | $7,780,520 |
| Feb-09 2026 | $0.027 | $0.026113 | $0.027457 | $0.027056 | $1,469,446 | $7,846,554 |