時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.078868 | $0.072851 | $0.081516 | $0.073062 | $15,250,167 | $19,908,399 |
| Oct-24 2025 | $0.073361 | $0.070998 | $0.075474 | $0.072464 | $8,990,624 | $18,518,148 |
| Oct-23 2025 | $0.072096 | $0.070523 | $0.074891 | $0.070523 | $7,938,676 | $16,582,196 |
| Oct-22 2025 | $0.06933 | $0.06933 | $0.076497 | $0.073544 | $11,498,297 | $15,946,059 |
| Oct-21 2025 | $0.07388 | $0.073168 | $0.078409 | $0.0739 | $16,903,219 | $16,992,624 |
| Oct-20 2025 | $0.073464 | $0.072245 | $0.076239 | $0.073741 | $12,896,378 | $16,896,805 |
| Oct-19 2025 | $0.07441 | $0.0729 | $0.078652 | $0.078652 | $17,546,378 | $17,114,489 |
| Oct-18 2025 | $0.078871 | $0.077492 | $0.08386 | $0.077939 | $855,888,398 | $18,140,533 |
| Oct-17 2025 | $0.078494 | $0.073349 | $0.083967 | $0.08113 | $309,258,261 | $18,053,778 |
| Oct-16 2025 | $0.080982 | $0.079546 | $0.089868 | $0.086156 | $149,839,644 | $18,625,929 |
| Oct-15 2025 | $0.085916 | $0.085427 | $0.091364 | $0.089116 | $102,116,418 | $19,760,892 |
| Oct-14 2025 | $0.089706 | $0.086722 | $0.097746 | $0.097746 | $83,035,299 | $20,632,418 |
| Oct-13 2025 | $0.096628 | $0.093593 | $0.103015 | $0.09668 | $88,068,339 | $22,224,624 |
| Oct-12 2025 | $0.097025 | $0.085518 | $0.100966 | $0.086871 | $107,032,866 | $22,315,945 |
| Oct-11 2025 | $0.083842 | $0.080713 | $0.100672 | $0.100672 | $101,963,401 | $19,283,692 |