時価総額 $2.76T
4.96%
ボリューム24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
硬貨
34.341
取引所
885
最後の更新
29 秒 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.030222 | $0.02942 | $0.030222 | $0.029506 | $989,498 | $9,020,991 |
| Mar-14 2026 | $0.029441 | $0.029162 | $0.029787 | $0.029469 | $1,499,462 | $8,787,751 |
| Mar-13 2026 | $0.02928 | $0.02836 | $0.029518 | $0.028541 | $917,370 | $8,739,754 |
| Mar-12 2026 | $0.028586 | $0.028186 | $0.029079 | $0.029079 | $1,067,075 | $8,532,628 |
| Mar-11 2026 | $0.029184 | $0.028633 | $0.029184 | $0.028758 | $1,246,174 | $8,711,101 |
| Mar-10 2026 | $0.028719 | $0.028368 | $0.029181 | $0.028368 | $1,222,730 | $8,572,305 |
| Mar-09 2026 | $0.028353 | $0.028353 | $0.030351 | $0.029132 | $2,109,945 | $8,462,978 |
| Mar-08 2026 | $0.029066 | $0.028008 | $0.030066 | $0.028055 | $2,021,008 | $8,675,947 |
| Mar-07 2026 | $0.027782 | $0.027782 | $0.028303 | $0.028004 | $788,274 | $8,292,759 |
| Mar-06 2026 | $0.027995 | $0.027897 | $0.02966 | $0.02966 | $1,654,617 | $8,356,252 |
| Mar-05 2026 | $0.029657 | $0.029162 | $0.030108 | $0.029718 | $3,610,755 | $8,852,252 |
| Mar-04 2026 | $0.02895 | $0.027811 | $0.030211 | $0.028598 | $1,962,340 | $8,641,263 |
| Mar-03 2026 | $0.028576 | $0.027827 | $0.028974 | $0.027944 | $832,854 | $8,529,801 |
| Mar-02 2026 | $0.027956 | $0.026866 | $0.028173 | $0.027382 | $1,099,132 | $8,344,669 |
| Mar-01 2026 | $0.027284 | $0.027117 | $0.028627 | $0.028301 | $1,438,155 | $8,144,140 |