時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.04654 | $0.046412 | $0.04789 | $0.046412 | $2,223,611 | $12,481,266 |
| Dec-24 2025 | $0.046271 | $0.044062 | $0.048018 | $0.046165 | $3,475,029 | $12,409,048 |
| Dec-23 2025 | $0.046873 | $0.043091 | $0.047469 | $0.043724 | $6,503,946 | $12,201,207 |
| Dec-22 2025 | $0.043383 | $0.040077 | $0.043383 | $0.040077 | $2,770,617 | $11,292,729 |
| Dec-21 2025 | $0.040013 | $0.039975 | $0.042016 | $0.042016 | $1,772,614 | $10,415,600 |
| Dec-20 2025 | $0.041925 | $0.041051 | $0.042643 | $0.04224 | $1,767,874 | $10,913,216 |
| Dec-19 2025 | $0.042208 | $0.041702 | $0.04389 | $0.04389 | $1,934,634 | $10,987,053 |
| Dec-18 2025 | $0.04402 | $0.043895 | $0.047541 | $0.047541 | $4,635,138 | $11,458,634 |
| Dec-17 2025 | $0.047026 | $0.042856 | $0.047146 | $0.042954 | $6,558,961 | $12,241,045 |
| Dec-16 2025 | $0.043333 | $0.039912 | $0.046069 | $0.040025 | $10,539,610 | $11,279,946 |
| Dec-15 2025 | $0.040072 | $0.038989 | $0.042266 | $0.042266 | $1,881,517 | $10,430,903 |
| Dec-14 2025 | $0.042334 | $0.041914 | $0.042573 | $0.042006 | $1,360,227 | $11,019,825 |
| Dec-13 2025 | $0.041872 | $0.041773 | $0.042285 | $0.041823 | $1,299,030 | $10,899,621 |
| Dec-12 2025 | $0.041502 | $0.041502 | $0.042344 | $0.042223 | $1,914,185 | $10,803,236 |
| Dec-11 2025 | $0.042314 | $0.041444 | $0.042645 | $0.042094 | $2,144,851 | $11,014,563 |