時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Aspecta (ASP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.050701 | $0.04924 | $0.058326 | $0.05403 | $8,103,052 | $13,597,344 |
| Jan-13 2026 | $0.053841 | $0.048327 | $0.057693 | $0.048376 | $9,177,312 | $14,439,233 |
| Jan-12 2026 | $0.048641 | $0.04675 | $0.051561 | $0.04675 | $3,573,958 | $13,044,759 |
| Jan-11 2026 | $0.046808 | $0.045759 | $0.047426 | $0.047271 | $1,528,658 | $12,553,233 |
| Jan-10 2026 | $0.047192 | $0.046086 | $0.047619 | $0.046916 | $1,396,428 | $12,656,081 |
| Jan-09 2026 | $0.046875 | $0.045551 | $0.049559 | $0.049559 | $2,833,812 | $12,571,108 |
| Jan-08 2026 | $0.049261 | $0.047109 | $0.049516 | $0.047326 | $1,935,084 | $13,210,966 |
| Jan-07 2026 | $0.047294 | $0.047294 | $0.049313 | $0.04753 | $2,271,462 | $12,683,455 |
| Jan-06 2026 | $0.048365 | $0.047423 | $0.052234 | $0.051606 | $3,879,039 | $12,970,829 |
| Jan-05 2026 | $0.051417 | $0.044885 | $0.056108 | $0.045053 | $11,763,181 | $13,789,305 |
| Jan-04 2026 | $0.044949 | $0.04354 | $0.04533 | $0.04354 | $2,059,192 | $12,054,674 |
| Jan-03 2026 | $0.043568 | $0.043541 | $0.044113 | $0.043835 | $1,864,656 | $11,684,345 |
| Jan-02 2026 | $0.043785 | $0.043586 | $0.044205 | $0.043779 | $1,455,979 | $11,742,385 |
| Jan-01 2026 | $0.043655 | $0.043655 | $0.044614 | $0.044268 | $1,491,702 | $11,707,626 |
| Dec-31 2025 | $0.04462 | $0.04462 | $0.046484 | $0.045868 | $1,666,985 | $11,966,525 |