時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00070528 | $0.00067599 | $0.00072551 | $0.00071687 | $483 | - |
| Nov-18 2025 | $0.00072395 | $0.00069966 | $0.00072936 | $0.00070051 | $160 | - |
| Nov-17 2025 | $0.00069911 | $0.00069483 | $0.00072185 | $0.00070404 | $1,438 | - |
| Nov-16 2025 | $0.00070592 | $0.00070092 | $0.00074105 | $0.00072967 | $295 | - |
| Nov-15 2025 | $0.00073376 | $0.00073314 | $0.00074918 | $0.00073314 | $164 | - |
| Nov-14 2025 | $0.00072312 | $0.00072312 | $0.00075833 | $0.00075295 | $958 | - |
| Nov-13 2025 | $0.00075887 | $0.00074685 | $0.00080581 | $0.00078816 | $615 | - |
| Nov-12 2025 | $0.00078878 | $0.0007808 | $0.00083364 | $0.00081323 | $449 | - |
| Nov-11 2025 | $0.00081429 | $0.00081013 | $0.00085581 | $0.0008494 | $718 | - |
| Nov-10 2025 | $0.00085504 | $0.00083608 | $0.00086597 | $0.0008555 | $661 | - |
| Nov-09 2025 | $0.00085911 | $0.00081489 | $0.00090067 | $0.0008624 | $1,682 | - |
| Nov-08 2025 | $0.00086079 | $0.00084186 | $0.00089266 | $0.00086618 | $1,884 | - |
| Nov-07 2025 | $0.00085638 | $0.0007158 | $0.00086281 | $0.0007158 | $2,014 | - |
| Nov-06 2025 | $0.00070393 | $0.00068902 | $0.00071856 | $0.00071711 | $708 | - |
| Nov-05 2025 | $0.00071773 | $0.00069016 | $0.00072227 | $0.00069858 | $905 | - |