時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00050571 | $0.00050328 | $0.00051315 | $0.00051312 | $1,327 | - |
| Feb-22 2026 | $0.00051775 | $0.00050792 | $0.00052874 | $0.00050793 | $1,447 | - |
| Feb-21 2026 | $0.00050329 | $0.00050324 | $0.00053381 | $0.00053381 | $1,162 | - |
| Feb-20 2026 | $0.0005335 | $0.00051238 | $0.00053899 | $0.00051238 | $2,362 | - |
| Feb-19 2026 | $0.0005123 | $0.00050052 | $0.0005123 | $0.0005054 | $1,653 | - |
| Feb-18 2026 | $0.00050532 | $0.00050532 | $0.00051068 | $0.00051068 | $1,358 | - |
| Feb-17 2026 | $0.00051046 | $0.00049978 | $0.00051046 | $0.00049978 | $1,453 | - |
| Feb-16 2026 | $0.0005031 | $0.00050303 | $0.00052136 | $0.00052135 | $1,168 | - |
| Feb-15 2026 | $0.00051845 | $0.00051646 | $0.00056623 | $0.00056607 | $1,649 | - |
| Feb-14 2026 | $0.00056986 | $0.00053493 | $0.00057631 | $0.00053625 | $4,350 | - |
| Feb-13 2026 | $0.00053389 | $0.00049414 | $0.00053389 | $0.00050667 | $2,570 | - |
| Feb-12 2026 | $0.00050452 | $0.00049895 | $0.0005096 | $0.00049998 | $1,775 | - |
| Feb-11 2026 | $0.00049885 | $0.00047989 | $0.00049972 | $0.00049655 | $3,788 | - |
| Feb-10 2026 | $0.00049697 | $0.00047952 | $0.00049697 | $0.00048029 | $1,733 | - |
| Feb-09 2026 | $0.00048107 | $0.00046203 | $0.00048429 | $0.00046569 | $1,973 | - |