時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
12 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00219897 | $0.00199847 | $0.00219897 | $0.00200159 | $4,456 | - |
| Jun-22 2025 | $0.00199715 | $0.00192936 | $0.00208943 | $0.00207461 | $3,862 | - |
| Jun-21 2025 | $0.00207101 | $0.00207101 | $0.00220201 | $0.00216347 | $2,026 | - |
| Jun-20 2025 | $0.00216388 | $0.00216388 | $0.00226058 | $0.0022043 | $2,769 | - |
| Jun-19 2025 | $0.00221256 | $0.0021813 | $0.00222749 | $0.00222749 | $630 | - |
| Jun-18 2025 | $0.00222854 | $0.00215659 | $0.00222921 | $0.00221201 | $1,977 | - |
| Jun-17 2025 | $0.00218948 | $0.00216849 | $0.00229389 | $0.00224127 | $2,877 | - |
| Jun-16 2025 | $0.00230123 | $0.00224212 | $0.00234968 | $0.00225211 | $1,401 | - |
| Jun-15 2025 | $0.00224968 | $0.00221797 | $0.0023054 | $0.00229577 | $2,912 | - |
| Jun-14 2025 | $0.00229473 | $0.00226898 | $0.00231702 | $0.00231115 | $961 | - |
| Jun-13 2025 | $0.00230683 | $0.00223652 | $0.00232075 | $0.00230966 | $3,747 | - |
| Jun-12 2025 | $0.00234903 | $0.00234903 | $0.00248627 | $0.00248627 | $1,718 | - |
| Jun-11 2025 | $0.0024919 | $0.00248329 | $0.00258262 | $0.00258262 | $1,522 | - |
| Jun-10 2025 | $0.00258664 | $0.00250209 | $0.00258772 | $0.00253616 | $1,827 | - |
| Jun-09 2025 | $0.00252999 | $0.00242428 | $0.00252999 | $0.00246377 | $1,180 | - |