時価総額 $2.80T
-0.64%
ボリューム24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
硬貨
34.180
取引所
885
最後の更新
30 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0004945 | $0.00048443 | $0.00055785 | $0.00054519 | $2,923 | - |
| Jan-30 2026 | $0.00054623 | $0.00053502 | $0.00054971 | $0.00054944 | $582 | - |
| Jan-29 2026 | $0.00055055 | $0.00054145 | $0.00058878 | $0.00058472 | $935 | - |
| Jan-28 2026 | $0.00058303 | $0.0005742 | $0.00058506 | $0.00058506 | $581 | - |
| Jan-27 2026 | $0.00058231 | $0.00056565 | $0.00058419 | $0.00057546 | $332 | - |
| Jan-26 2026 | $0.00057529 | $0.00055645 | $0.0005778 | $0.00055645 | $267 | - |
| Jan-25 2026 | $0.0005526 | $0.0005511 | $0.00058769 | $0.00058769 | $344 | - |
| Jan-24 2026 | $0.00058734 | $0.00058368 | $0.00059085 | $0.00058991 | $158 | - |
| Jan-23 2026 | $0.00058613 | $0.00058613 | $0.00060335 | $0.00059653 | $1,056 | - |
| Jan-22 2026 | $0.00059268 | $0.00058689 | $0.00060942 | $0.00060796 | $492 | - |
| Jan-21 2026 | $0.00060481 | $0.00057895 | $0.00060481 | $0.0005818 | $958 | - |
| Jan-20 2026 | $0.00058255 | $0.00058089 | $0.00061921 | $0.00061588 | $1,214 | - |
| Jan-19 2026 | $0.0006098 | $0.00059555 | $0.00061994 | $0.00059555 | $1,526 | - |
| Jan-18 2026 | $0.00063718 | $0.00063011 | $0.0006806 | $0.0006806 | $1,000 | - |
| Jan-17 2026 | $0.00064113 | $0.00060359 | $0.00065746 | $0.00060359 | $820 | - |