時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
20 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00058416 | $0.00057262 | $0.00060362 | $0.00060188 | $834 | - |
| Jan-07 2026 | $0.00060124 | $0.00060124 | $0.00062965 | $0.00062965 | $664 | - |
| Jan-06 2026 | $0.00063368 | $0.00061476 | $0.0006429 | $0.00062085 | $639 | - |
| Jan-05 2026 | $0.00062124 | $0.00058182 | $0.00062124 | $0.00059354 | $1,413 | - |
| Jan-04 2026 | $0.00059011 | $0.00058516 | $0.00059635 | $0.00058863 | $198 | - |
| Jan-03 2026 | $0.00058637 | $0.00056809 | $0.00058709 | $0.00056809 | $673 | - |
| Jan-02 2026 | $0.00056783 | $0.0005495 | $0.00056783 | $0.0005495 | $809 | - |
| Jan-01 2026 | $0.00054944 | $0.00050535 | $0.00054944 | $0.00051001 | $1,153 | - |
| Dec-31 2025 | $0.00050683 | $0.00050645 | $0.00052513 | $0.00051469 | $529 | - |
| Dec-30 2025 | $0.00051586 | $0.00050512 | $0.00052963 | $0.00052963 | $1,782 | - |
| Dec-29 2025 | $0.00052989 | $0.00052919 | $0.00057342 | $0.00056395 | $1,201 | - |
| Dec-28 2025 | $0.00056385 | $0.00056232 | $0.00058503 | $0.00056757 | $585 | - |
| Dec-27 2025 | $0.00056674 | $0.00056153 | $0.0005712 | $0.00056339 | $1,039 | - |
| Dec-26 2025 | $0.00056325 | $0.00056266 | $0.00057663 | $0.00056342 | $484 | - |
| Dec-25 2025 | $0.00057102 | $0.00057102 | $0.00058082 | $0.00057729 | $514 | - |