時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00239747 | $0.00233668 | $0.00244646 | $0.00244646 | $3,474 | - |
| Aug-17 2025 | $0.00245743 | $0.00240692 | $0.00248839 | $0.00241725 | $1,138 | - |
| Aug-16 2025 | $0.00241819 | $0.00237634 | $0.00242338 | $0.00237704 | $1,124 | - |
| Aug-15 2025 | $0.00237184 | $0.00233835 | $0.00243245 | $0.0023983 | $2,934 | - |
| Aug-14 2025 | $0.00239612 | $0.00237873 | $0.00260776 | $0.00259255 | $3,822 | - |
| Aug-13 2025 | $0.00259742 | $0.00252293 | $0.00259742 | $0.00254264 | $1,969 | - |
| Aug-12 2025 | $0.00251777 | $0.00237992 | $0.00253681 | $0.00240083 | $2,215 | - |
| Aug-11 2025 | $0.00241872 | $0.00240491 | $0.00256575 | $0.00251545 | $2,923 | - |
| Aug-10 2025 | $0.00251573 | $0.00245707 | $0.00254947 | $0.00251648 | $2,120 | - |
| Aug-09 2025 | $0.00251147 | $0.00242232 | $0.00252779 | $0.00242232 | $2,124 | - |
| Aug-08 2025 | $0.00242859 | $0.00238164 | $0.00243425 | $0.00238339 | $1,676 | - |
| Aug-07 2025 | $0.0023964 | $0.00229335 | $0.00240035 | $0.00230695 | $3,490 | - |
| Aug-06 2025 | $0.00232935 | $0.00226305 | $0.00234979 | $0.0023046 | $1,245 | - |
| Aug-05 2025 | $0.00230152 | $0.00228774 | $0.00238665 | $0.00238665 | $3,498 | - |
| Aug-04 2025 | $0.00238033 | $0.0023131 | $0.00238033 | $0.0023131 | $1,957 | - |