時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
3 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00046232 | $0.00045926 | $0.00046952 | $0.00046952 | $1,392 | - |
| Apr-07 2026 | $0.00046973 | $0.00045928 | $0.00046995 | $0.00046134 | $1,215 | - |
| Apr-06 2026 | $0.00046118 | $0.00046115 | $0.00046991 | $0.00046955 | $1,431 | - |
| Apr-05 2026 | $0.00046907 | $0.00046384 | $0.00047483 | $0.00046779 | $1,207 | - |
| Apr-04 2026 | $0.00046775 | $0.0004654 | $0.00047343 | $0.00047106 | $1,323 | - |
| Apr-03 2026 | $0.00047109 | $0.00046338 | $0.00047147 | $0.00046344 | $1,181 | - |
| Apr-02 2026 | $0.00046334 | $0.00046331 | $0.00046922 | $0.00046922 | $1,266 | - |
| Apr-01 2026 | $0.00046933 | $0.00046652 | $0.00046956 | $0.00046833 | $1,187 | - |
| Mar-31 2026 | $0.00046832 | $0.00046774 | $0.00047286 | $0.00046884 | $1,187 | - |
| Mar-30 2026 | $0.00046888 | $0.00046637 | $0.00046924 | $0.00046883 | $1,125 | - |
| Mar-29 2026 | $0.00046906 | $0.00046889 | $0.00047326 | $0.00046932 | $1,123 | - |
| Mar-28 2026 | $0.00046926 | $0.00046524 | $0.00047038 | $0.00046685 | $1,144 | - |
| Mar-27 2026 | $0.00046676 | $0.0004583 | $0.0004686 | $0.00046261 | $1,251 | - |
| Mar-26 2026 | $0.00046128 | $0.00046037 | $0.00047298 | $0.00047291 | $1,766 | - |
| Mar-25 2026 | $0.00047241 | $0.00045449 | $0.00048069 | $0.00047909 | $1,509 | - |