時価総額 $3.30T
-2.63%
ボリューム24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
硬貨
33.799
+13
取引所
885
最後の更新
5 秒 前
AshSwap (ASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00066 | $0.00065911 | $0.00067458 | $0.00066939 | $949 | - |
| Dec-09 2025 | $0.00067598 | $0.00066145 | $0.00069218 | $0.00066629 | $534 | - |
| Dec-08 2025 | $0.000666 | $0.00064687 | $0.00066727 | $0.00064687 | $1,528 | - |
| Dec-07 2025 | $0.00064519 | $0.00063309 | $0.00065835 | $0.00064609 | $449 | - |
| Dec-06 2025 | $0.00065466 | $0.00065163 | $0.00067385 | $0.00066624 | $750 | - |
| Dec-05 2025 | $0.00067289 | $0.00060387 | $0.00069139 | $0.00060443 | $1,601 | - |
| Dec-04 2025 | $0.00059413 | $0.00059413 | $0.00061984 | $0.00061803 | $437 | - |
| Dec-03 2025 | $0.00062016 | $0.0006118 | $0.00064436 | $0.00062443 | $1,991 | - |
| Dec-02 2025 | $0.00062431 | $0.00056779 | $0.00062431 | $0.00056779 | $965 | - |
| Dec-01 2025 | $0.0005664 | $0.00055988 | $0.00058604 | $0.00058604 | $1,938 | - |
| Nov-30 2025 | $0.00061281 | $0.00058652 | $0.00061385 | $0.00059864 | $721 | - |
| Nov-29 2025 | $0.00059407 | $0.00059407 | $0.0006221 | $0.00062042 | $232 | - |
| Nov-28 2025 | $0.00062608 | $0.00062527 | $0.00066986 | $0.00066986 | $1,783 | - |
| Nov-27 2025 | $0.00067003 | $0.00066834 | $0.00068615 | $0.0006755 | $271 | - |
| Nov-26 2025 | $0.0006781 | $0.00065555 | $0.00067843 | $0.00066864 | $486 | - |