時価総額 $3.95T
1.73%
ボリューム24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Arweave (AR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6.145 | $6.031 | $6.385 | $6.284 | $37,032,940 | $403,493,846 |
| Jul-11 2025 | $6.290 | $6.097 | $6.619 | $6.187 | $59,274,557 | $413,012,946 |
| Jul-10 2025 | $6.182 | $5.540 | $6.237 | $5.612 | $50,730,381 | $405,907,681 |
| Jul-09 2025 | $5.608 | $5.169 | $5.657 | $5.193 | $41,518,357 | $368,181,943 |
| Jul-08 2025 | $5.195 | $4.9451 | $5.210 | $5.066 | $26,703,680 | $341,099,309 |
| Jul-07 2025 | $5.066 | $5.000 | $5.210 | $5.150 | $16,973,033 | $332,647,468 |
| Jul-06 2025 | $5.142 | $4.9818 | $5.235 | $5.048 | $13,302,569 | $337,612,434 |
| Jul-05 2025 | $5.054 | $4.9221 | $5.112 | $5.042 | $13,180,879 | $331,869,848 |
| Jul-04 2025 | $5.038 | $4.9492 | $5.427 | $5.402 | $22,078,246 | $330,798,224 |
| Jul-03 2025 | $5.401 | $5.283 | $5.498 | $5.347 | $28,269,910 | $354,620,141 |
| Jul-02 2025 | $5.341 | $4.9396 | $5.457 | $5.045 | $28,563,477 | $350,693,367 |
| Jul-01 2025 | $5.046 | $4.9362 | $5.185 | $5.174 | $19,872,504 | $331,332,889 |
| Jun-30 2025 | $5.174 | $5.129 | $5.439 | $5.392 | $25,655,367 | $339,695,038 |
| Jun-29 2025 | $5.390 | $4.9284 | $5.442 | $4.9284 | $34,098,921 | $353,870,220 |
| Jun-28 2025 | $4.9252 | $4.6295 | $4.9608 | $4.7441 | $21,299,657 | $323,357,133 |