時価総額 $2.40T
-4.68%
ボリューム24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Arweave (AR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.9699 | $1.9517 | $2.0042 | $2.0007 | $11,893,667 | $129,334,926 |
| Feb-21 2026 | $2.0027 | $2.0017 | $2.1066 | $2.0219 | $14,180,449 | $131,485,845 |
| Feb-20 2026 | $2.0214 | $1.9167 | $2.0578 | $1.9427 | $20,308,390 | $132,712,206 |
| Feb-19 2026 | $1.9421 | $1.8734 | $1.9745 | $1.9626 | $14,656,906 | $127,506,311 |
| Feb-18 2026 | $1.9640 | $1.9575 | $2.0619 | $2.0367 | $15,529,115 | $128,941,602 |
| Feb-17 2026 | $2.0336 | $1.9924 | $2.0661 | $2.0379 | $20,797,491 | $133,514,854 |
| Feb-16 2026 | $2.0384 | $1.9733 | $2.0525 | $2.0113 | $16,494,071 | $133,832,341 |
| Feb-15 2026 | $2.0113 | $1.9676 | $2.1252 | $2.1056 | $18,443,158 | $132,052,866 |
| Feb-14 2026 | $2.1044 | $2.0077 | $2.1725 | $2.0161 | $19,765,906 | $138,162,097 |
| Feb-13 2026 | $2.0143 | $1.8469 | $2.0300 | $1.9146 | $20,951,317 | $132,246,129 |
| Feb-12 2026 | $1.9164 | $1.7684 | $1.9496 | $1.7684 | $25,174,062 | $125,822,436 |
| Feb-11 2026 | $1.7670 | $1.7195 | $1.8319 | $1.8267 | $27,569,819 | $116,008,790 |
| Feb-10 2026 | $1.8266 | $1.8172 | $1.9274 | $1.9113 | $19,818,095 | $119,921,361 |
| Feb-09 2026 | $1.9108 | $1.8912 | $2.0295 | $1.9561 | $25,186,956 | $125,451,013 |
| Feb-08 2026 | $1.9610 | $1.9196 | $2.0249 | $2.0249 | $22,198,958 | $128,750,900 |