時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Artificial Idiot (AII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-14 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-13 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-12 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-11 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-09 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Mar-08 2025 | $0.00002296 | $0.00002296 | $0.00002401 | $0.00002401 | - | - |
| Mar-07 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Mar-06 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Mar-05 2025 | $0.00002401 | $0.00002377 | $0.00002401 | $0.00002392 | - | - |
| Mar-04 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Mar-03 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Mar-02 2025 | $0.00002392 | $0.00002392 | $0.00002512 | $0.00002512 | $13 | - |
| Mar-01 2025 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |