時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Artificial Idiot (AII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003735 | $0.00003735 | $0.00003777 | $0.00003777 | $144 | - |
| Sep-25 2024 | $0.00003777 | $0.00003712 | $0.00003841 | $0.00003712 | $102 | - |
| Sep-24 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-23 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-22 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-21 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Sep-20 2024 | $0.00003712 | $0.0000351 | $0.00003712 | $0.0000351 | $207 | - |
| Sep-19 2024 | $0.0000351 | $0.00003411 | $0.0000351 | $0.00003411 | $800 | - |
| Sep-18 2024 | $0.00003236 | $0.00003173 | $0.00003236 | $0.00003173 | $51 | - |
| Sep-17 2024 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Sep-16 2024 | $0.00003173 | $0.00003158 | $0.00003336 | $0.00003336 | $39 | - |
| Sep-15 2024 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Sep-14 2024 | $0.00003336 | $0.00003336 | $0.00003512 | $0.00003512 | $11 | - |
| Sep-13 2024 | $0.00003512 | $0.00003505 | $0.00003512 | $0.00003505 | $581 | - |
| Sep-12 2024 | $0.00003505 | $0.00003479 | $0.00003505 | $0.00003479 | $71 | - |