時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
Artificial Idiot (AII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003479 | $0.00003396 | $0.00003479 | $0.00003396 | $12 | - |
| Sep-10 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-09 2024 | $0.00003396 | $0.00003348 | $0.00003396 | $0.00003348 | $34 | - |
| Sep-08 2024 | $0.00003348 | $0.00003348 | $0.00003367 | $0.00003355 | $64 | - |
| Sep-07 2024 | $0.00003355 | $0.00003338 | $0.00003485 | $0.00003485 | $13 | - |
| Sep-06 2024 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Sep-05 2024 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Sep-04 2024 | $0.00003485 | $0.00003485 | $0.00003494 | $0.00003494 | $240 | - |
| Sep-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Sep-02 2024 | $0.00003494 | $0.00003494 | $0.00003547 | $0.00003547 | $24 | - |
| Sep-01 2024 | $0.00003547 | $0.00003547 | $0.00003565 | $0.00003565 | $26 | - |
| Aug-31 2024 | $0.00003565 | $0.00003565 | $0.00003603 | $0.00003603 | $150 | - |
| Aug-30 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Aug-29 2024 | $0.00003603 | $0.00003513 | $0.00003603 | $0.00003513 | $124 | - |
| Aug-28 2024 | $0.00003513 | $0.00003513 | $0.00004384 | $0.00004384 | $1,080 | - |