時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
ARTFI (ARTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00056083 | $0.00055761 | $0.00057687 | $0.00057687 | $51,358 | $73,115 |
| Mar-11 2026 | $0.00057242 | $0.00055336 | $0.00059542 | $0.00058518 | $44,756 | $74,626 |
| Mar-10 2026 | $0.00058579 | $0.00057602 | $0.00058636 | $0.00058174 | $52,964 | $76,369 |
| Mar-09 2026 | $0.00057906 | $0.00057906 | $0.00062724 | $0.00062724 | $52,525 | $75,492 |
| Mar-08 2026 | $0.00062619 | $0.00062507 | $0.00070735 | $0.00070484 | $52,797 | $81,635 |
| Mar-07 2026 | $0.00070638 | $0.00070512 | $0.00071969 | $0.00071382 | $48,043 | $92,091 |
| Mar-06 2026 | $0.00071848 | $0.00070854 | $0.00072339 | $0.00072131 | $58,874 | $93,667 |
| Mar-05 2026 | $0.00072207 | $0.00068982 | $0.00072341 | $0.00069266 | $51,841 | $94,135 |
| Mar-04 2026 | $0.00069818 | $0.00069818 | $0.00073732 | $0.00073428 | $56,296 | $91,021 |
| Mar-03 2026 | $0.0007358 | $0.00073563 | $0.00082037 | $0.00081898 | $52,274 | $95,925 |
| Mar-02 2026 | $0.00080316 | $0.00080301 | $0.00083348 | $0.00082709 | $53,990 | $104,707 |
| Mar-01 2026 | $0.00082076 | $0.00081133 | $0.00083018 | $0.00083018 | $52,591 | $107,002 |
| Feb-28 2026 | $0.00082839 | $0.00082839 | $0.00086366 | $0.0008568 | $47,385 | $107,996 |
| Feb-27 2026 | $0.00085829 | $0.00085161 | $0.00087113 | $0.00086318 | $53,696 | $111,895 |
| Feb-26 2026 | $0.00086189 | $0.00086189 | $0.00087959 | $0.00087123 | $58,028 | $112,363 |