時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
ARTFI (ARTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00057251 | $0.00057251 | $0.00059918 | $0.00059461 | $64,832 | $74,637 |
| Apr-01 2026 | $0.0005793 | $0.00057509 | $0.00062951 | $0.00061435 | $78,904 | $75,523 |
| Mar-31 2026 | $0.00061622 | $0.00060861 | $0.00063708 | $0.00063708 | $57,660 | $80,336 |
| Mar-30 2026 | $0.00063727 | $0.00063119 | $0.00070275 | $0.00070275 | $72,418 | $83,081 |
| Mar-29 2026 | $0.00070357 | $0.00057853 | $0.00079469 | $0.00057967 | $165,151 | $91,724 |
| Mar-28 2026 | $0.00058053 | $0.00056304 | $0.00058138 | $0.00057824 | $64,363 | $75,683 |
| Mar-27 2026 | $0.00057826 | $0.00057261 | $0.00058967 | $0.00057261 | $60,622 | $75,387 |
| Mar-26 2026 | $0.00057028 | $0.00056055 | $0.0006157 | $0.00057536 | $75,538 | $74,347 |
| Mar-25 2026 | $0.00057616 | $0.00052942 | $0.00071321 | $0.00053129 | $116,633 | $75,114 |
| Mar-24 2026 | $0.00053104 | $0.000525 | $0.00054516 | $0.00054474 | $32,313 | $69,231 |
| Mar-23 2026 | $0.00054439 | $0.00054031 | $0.00056496 | $0.00054121 | $45,108 | $70,972 |
| Mar-22 2026 | $0.00054088 | $0.00053311 | $0.00054561 | $0.0005354 | $36,618 | $70,514 |
| Mar-21 2026 | $0.00053287 | $0.00053243 | $0.00053898 | $0.00053376 | $31,585 | $69,470 |
| Mar-20 2026 | $0.00053128 | $0.00052181 | $0.0005337 | $0.00052571 | $47,188 | $69,262 |
| Mar-19 2026 | $0.00052464 | $0.00051236 | $0.00056003 | $0.00055383 | $45,393 | $68,397 |