時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
44 秒 前
ARTFI (ARTFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00177532 | $0.00177532 | $0.00185074 | $0.00178462 | $94,712 | $231,446 |
| Dec-24 2025 | $0.00174506 | $0.00169724 | $0.00227916 | $0.00216083 | $90,458 | $227,501 |
| Dec-23 2025 | $0.00218451 | $0.0017137 | $0.00239529 | $0.00181712 | $153,184 | $284,791 |
| Dec-22 2025 | $0.00184198 | $0.00165628 | $0.00201858 | $0.00171697 | $79,546 | $240,136 |
| Dec-21 2025 | $0.00172449 | $0.0016745 | $0.00173108 | $0.00171868 | $59,999 | $224,819 |
| Dec-20 2025 | $0.00172227 | $0.00172227 | $0.00181917 | $0.00177972 | $59,563 | $224,530 |
| Dec-19 2025 | $0.00177143 | $0.00166226 | $0.00177495 | $0.00175422 | $64,600 | $230,938 |
| Dec-18 2025 | $0.00175347 | $0.00172153 | $0.00194656 | $0.00187971 | $66,849 | $228,597 |
| Dec-17 2025 | $0.00183602 | $0.00178718 | $0.00201428 | $0.00185171 | $90,931 | $239,359 |
| Dec-16 2025 | $0.00185349 | $0.00183375 | $0.00189822 | $0.00188043 | $78,104 | $241,636 |
| Dec-15 2025 | $0.00188387 | $0.00161872 | $0.00214378 | $0.00164165 | $120,622 | $245,597 |
| Dec-14 2025 | $0.00163685 | $0.00160178 | $0.00164259 | $0.00163975 | $64,640 | $213,394 |
| Dec-13 2025 | $0.00165422 | $0.00163219 | $0.00190327 | $0.00190327 | $73,252 | $215,658 |
| Dec-12 2025 | $0.00188559 | $0.00176538 | $0.00188559 | $0.00181735 | $69,558 | $245,821 |
| Dec-11 2025 | $0.00179385 | $0.0017468 | $0.00180125 | $0.00179585 | $52,961 | $233,861 |