時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
ARTFI ARTFI

ARTFI (ARTFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00311011 $0.00308488 $0.00340436 $0.00340436 $102,502 $405,459
Oct-24 2025 $0.00333525 $0.00308372 $0.00344188 $0.00331897 $123,054 $434,810
Oct-23 2025 $0.00331375 $0.0030142 $0.00334628 $0.00302407 $131,046 $432,007
Oct-22 2025 $0.00303259 $0.00296485 $0.00303528 $0.00297926 $77,550 $395,353
Oct-21 2025 $0.00299531 $0.00298552 $0.00312318 $0.00307743 $82,070 $390,494
Oct-20 2025 $0.00307197 $0.00305799 $0.00311873 $0.00311533 $80,942 $400,487
Oct-19 2025 $0.00309798 $0.00300895 $0.00310842 $0.00301142 $74,549 $403,878
Oct-18 2025 $0.00300048 $0.00297556 $0.00302498 $0.00299487 $76,902 $391,168
Oct-17 2025 $0.00299677 $0.00297746 $0.00301953 $0.0029841 $88,792 $390,683
Oct-16 2025 $0.00300272 $0.00299239 $0.00314049 $0.00313879 $90,158 $391,459
Oct-15 2025 $0.00314359 $0.00308289 $0.00320832 $0.00308289 $83,644 $409,824
Oct-14 2025 $0.00308824 $0.00299315 $0.00308824 $0.00304283 $85,160 $402,608
Oct-13 2025 $0.00305213 $0.00304212 $0.00312129 $0.00308603 $59,612 $397,901
Oct-12 2025 $0.00308046 $0.00308046 $0.00318569 $0.00315732 $46,627 $401,594
Oct-11 2025 $0.00318217 $0.003116 $0.00328617 $0.00328617 $65,893 $414,854

ARTFI(ARTFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、494日間分析、19-06-2024日から。