時価総額 $2.63T
7.02%
ボリューム24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
2 分 前
Arnoya classic (ARNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.01013 | $0.010119 | $0.010207 | $0.010199 | $249,374 | - |
| Nov-04 2024 | $0.010234 | $0.010162 | $0.010317 | $0.010162 | $228,563 | - |
| Nov-03 2024 | $0.010217 | $0.010101 | $0.01024 | $0.010232 | $231,472 | - |
| Nov-02 2024 | $0.010194 | $0.010119 | $0.010256 | $0.010173 | $252,290 | - |
| Nov-01 2024 | $0.010141 | $0.010091 | $0.0102 | $0.010159 | $250,269 | - |
| Oct-31 2024 | $0.01017 | $0.00952345 | $0.010212 | $0.00957813 | $241,220 | - |
| Oct-30 2024 | $0.00957082 | $0.00927004 | $0.00959316 | $0.00927004 | $170,129 | - |
| Oct-29 2024 | $0.0092577 | $0.00921532 | $0.00931917 | $0.00922293 | $161,436 | - |
| Oct-28 2024 | $0.00921964 | $0.00921594 | $0.00930968 | $0.00922934 | $161,319 | - |
| Oct-27 2024 | $0.00922131 | $0.00922131 | $0.0093411 | $0.00931333 | $160,471 | - |
| Oct-26 2024 | $0.00929775 | $0.00928606 | $0.00936013 | $0.0093564 | $125,091 | - |
| Oct-25 2024 | $0.00935882 | $0.00933541 | $0.00937541 | $0.00933968 | $162,623 | - |
| Oct-24 2024 | $0.00934093 | $0.00933468 | $0.00935558 | $0.00935558 | $149,319 | - |
| Oct-23 2024 | $0.0093497 | $0.00933699 | $0.00938486 | $0.00935184 | $158,753 | - |
| Oct-22 2024 | $0.00937343 | $0.00934023 | $0.00938737 | $0.00938517 | $154,137 | - |