時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Arnoya classic (ARNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00861242 | $0.0085576 | $0.00902821 | $0.00889976 | $124,451 | - |
| Oct-01 2024 | $0.00888119 | $0.00887731 | $0.00958794 | $0.0094315 | $99,075 | - |
| Sep-30 2024 | $0.00945264 | $0.00936789 | $0.00963572 | $0.00963572 | $113,299 | - |
| Sep-29 2024 | $0.00961812 | $0.00957438 | $0.010044 | $0.010044 | $123,122 | - |
| Sep-28 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | - | - |
| Sep-27 2024 | $0.010044 | $0.010044 | $0.010044 | $0.010044 | - | - |
| Sep-26 2024 | $0.010044 | $0.00960087 | $0.010088 | $0.00972528 | - | - |
| Sep-25 2024 | $0.00971678 | $0.00971678 | $0.01029 | $0.010209 | $160,086 | - |
| Sep-24 2024 | $0.010312 | $0.00975133 | $0.010312 | $0.00998259 | $164,848 | - |
| Sep-23 2024 | $0.010016 | $0.00990026 | $0.01036 | $0.010079 | $165,778 | - |
| Sep-22 2024 | $0.010269 | $0.00971897 | $0.010379 | $0.010263 | $166,434 | - |
| Sep-21 2024 | $0.010269 | $0.00976578 | $0.010306 | $0.00988015 | $159,376 | - |
| Sep-20 2024 | $0.00990963 | $0.00959695 | $0.00998071 | $0.00963055 | $166,405 | - |
| Sep-19 2024 | $0.00974142 | $0.00934265 | $0.00993613 | $0.00950948 | $160,251 | - |
| Sep-18 2024 | $0.00964107 | $0.00904381 | $0.00964759 | $0.00917868 | $160,644 | - |