時価総額 NZ$4.52T
8.34%
ボリューム24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.030452 | NZ$0.027999 | NZ$0.032727 | NZ$0.031692 | NZ$491,059 | - |
May-19 2024 | NZ$0.025723 | NZ$0.024281 | NZ$0.025933 | NZ$0.024399 | NZ$110,044 | - |
May-18 2024 | NZ$0.024163 | NZ$0.024078 | NZ$0.025178 | NZ$0.025178 | NZ$13,387 | - |
May-17 2024 | NZ$0.025163 | NZ$0.023146 | NZ$0.025246 | NZ$0.023343 | NZ$35,480 | - |
May-16 2024 | NZ$0.023131 | NZ$0.022546 | NZ$0.025126 | NZ$0.022546 | NZ$53,002 | - |
May-15 2024 | NZ$0.022636 | NZ$0.021777 | NZ$0.023646 | NZ$0.023309 | NZ$56,441 | - |
May-14 2024 | NZ$0.023417 | NZ$0.019873 | NZ$0.023788 | NZ$0.020409 | NZ$127,778 | - |
May-13 2024 | NZ$0.020408 | NZ$0.019703 | NZ$0.0208 | NZ$0.020543 | NZ$18,532 | - |
May-12 2024 | NZ$0.020543 | NZ$0.019811 | NZ$0.021012 | NZ$0.020615 | NZ$19,491 | - |
May-11 2024 | NZ$0.020756 | NZ$0.019838 | NZ$0.02261 | NZ$0.02261 | NZ$61,406 | - |
May-10 2024 | NZ$0.022773 | NZ$0.021119 | NZ$0.022921 | NZ$0.022737 | NZ$57,544 | - |
May-09 2024 | NZ$0.022708 | NZ$0.022224 | NZ$0.023395 | NZ$0.022881 | NZ$33,231 | - |
May-08 2024 | NZ$0.022823 | NZ$0.022499 | NZ$0.030302 | NZ$0.025572 | NZ$297,058 | - |
May-07 2024 | NZ$0.026473 | NZ$0.021756 | NZ$0.026473 | NZ$0.023089 | NZ$82,326 | - |
May-06 2024 | NZ$0.023506 | NZ$0.022518 | NZ$0.025393 | NZ$0.022956 | NZ$111,135 | - |
Army of Fortune Gem(AFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.