時価総額 €2.34T
1%
ボリューム24h €144.37B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.013002 | €0.012673 | €0.014124 | €0.012673 | €29,793 | - |
May-15 2024 | €0.012724 | €0.012241 | €0.013291 | €0.013102 | €31,726 | - |
May-14 2024 | €0.013163 | €0.01117 | €0.013371 | €0.011472 | €71,826 | - |
May-13 2024 | €0.011471 | €0.011075 | €0.011692 | €0.011547 | €10,417 | - |
May-12 2024 | €0.011547 | €0.011136 | €0.011811 | €0.011587 | €10,956 | - |
May-11 2024 | €0.011667 | €0.011151 | €0.012709 | €0.012709 | €34,517 | - |
May-10 2024 | €0.012801 | €0.011871 | €0.012884 | €0.01278 | €32,346 | - |
May-09 2024 | €0.012764 | €0.012492 | €0.01315 | €0.012862 | €18,680 | - |
May-08 2024 | €0.012829 | €0.012647 | €0.017033 | €0.014374 | €166,980 | - |
May-07 2024 | €0.01488 | €0.012229 | €0.01488 | €0.012978 | €46,276 | - |
May-06 2024 | €0.013213 | €0.012657 | €0.014273 | €0.012904 | €62,470 | - |
May-05 2024 | €0.012662 | €0.011915 | €0.013291 | €0.012303 | €18,203 | - |
May-04 2024 | €0.012303 | €0.01189 | €0.012437 | €0.012039 | €10,394 | - |
May-03 2024 | €0.012042 | €0.011496 | €0.012613 | €0.011709 | €15,196 | - |
May-02 2024 | €0.011707 | €0.011411 | €0.012036 | €0.01183 | €16,753 | - |
Army of Fortune Gem(AFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92225 EUR.