時価総額 $2.31T
-1.55%
ボリューム24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
Army of Fortune Coin (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
| Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-30 2024 | $0.000007756 | $0.0000076842 | $0.0000078449 | $0.0000076842 | $0 | - |
| Jul-29 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-28 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-27 2024 | $0.0000076842 | $0.0000076842 | $0.000007722 | $0.000007722 | $31 | - |
| Jul-26 2024 | $0.000007722 | $0.0000074734 | $0.000007722 | $0.0000074734 | $95 | - |
| Jul-25 2024 | $0.0000074734 | $0.000007348 | $0.0000082367 | $0.0000082367 | $229 | - |
| Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |