時価総額 $2.09T
1.02%
ボリューム24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
硬貨
28.707
+7
取引所
885
最後の更新
3 分 前
Army of Fortune Coin (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-07 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-06 2024 | $0.000005377 | $0.000005377 | $0.0000054476 | $0.0000054476 | $89 | - |
| Sep-05 2024 | $0.0000054476 | $0.0000054344 | $0.0000057455 | $0.0000057455 | $0 | - |
| Sep-04 2024 | $0.0000057455 | $0.0000057455 | $0.0000057455 | $0.0000057455 | - | - |
| Sep-03 2024 | $0.0000057455 | $0.0000057455 | $0.0000058261 | $0.0000058261 | $25 | - |
| Sep-02 2024 | $0.0000057288 | $0.0000055985 | $0.0000057433 | $0.0000057433 | $322 | - |
| Sep-01 2024 | $0.0000057433 | $0.0000057433 | $0.00000581 | $0.00000581 | $0 | - |
| Aug-31 2024 | $0.00000581 | $0.0000058057 | $0.00000581 | $0.0000058057 | $0 | - |
| Aug-30 2024 | $0.0000058057 | $0.0000058057 | $0.0000058739 | $0.0000058739 | $34 | - |
| Aug-29 2024 | $0.0000058739 | $0.000005821 | $0.0000059509 | $0.0000059509 | $150 | - |
| Aug-28 2024 | $0.0000059509 | $0.0000059509 | $0.0000059509 | $0.0000059509 | - | - |
| Aug-27 2024 | $0.0000059509 | $0.0000059509 | $0.0000062784 | $0.0000062784 | $17 | - |
| Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000063093 | $0.0000063093 | $195 | - |
| Aug-25 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |