時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
Army of Fortune Coin (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000053855 | $0.0000053855 | $0.0000054621 | $0.0000054621 | $54 | - |
| Sep-11 2024 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Sep-10 2024 | $0.0000054621 | $0.0000053581 | $0.0000054621 | $0.000005377 | $13 | - |
| Sep-09 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-08 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-07 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-06 2024 | $0.000005377 | $0.000005377 | $0.0000054476 | $0.0000054476 | $89 | - |
| Sep-05 2024 | $0.0000054476 | $0.0000054344 | $0.0000057455 | $0.0000057455 | $0 | - |
| Sep-04 2024 | $0.0000057455 | $0.0000057455 | $0.0000057455 | $0.0000057455 | - | - |
| Sep-03 2024 | $0.0000057455 | $0.0000057455 | $0.0000058261 | $0.0000058261 | $25 | - |
| Sep-02 2024 | $0.0000057288 | $0.0000055985 | $0.0000057433 | $0.0000057433 | $322 | - |
| Sep-01 2024 | $0.0000057433 | $0.0000057433 | $0.00000581 | $0.00000581 | $0 | - |
| Aug-31 2024 | $0.00000581 | $0.0000058057 | $0.00000581 | $0.0000058057 | $0 | - |
| Aug-30 2024 | $0.0000058057 | $0.0000058057 | $0.0000058739 | $0.0000058739 | $34 | - |
| Aug-29 2024 | $0.0000058739 | $0.000005821 | $0.0000059509 | $0.0000059509 | $150 | - |