時価総額 $2.22T
-0.69%
ボリューム24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
Ark (ARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.30628 | $0.296622 | $0.309861 | $0.307635 | $7,580,951 | $56,085,872 |
| Aug-29 2024 | $0.307932 | $0.306619 | $0.321672 | $0.310729 | $7,280,580 | $56,381,649 |
| Aug-28 2024 | $0.309323 | $0.305907 | $0.318874 | $0.310622 | $7,922,841 | $56,629,532 |
| Aug-27 2024 | $0.311663 | $0.311663 | $0.337768 | $0.332656 | $8,638,852 | $57,051,866 |
| Aug-26 2024 | $0.332014 | $0.330093 | $0.355291 | $0.355291 | $8,684,148 | $60,771,278 |
| Aug-25 2024 | $0.356933 | $0.344159 | $0.360331 | $0.360331 | $8,803,765 | $65,326,258 |
| Aug-24 2024 | $0.357824 | $0.355732 | $0.370753 | $0.357336 | $9,721,139 | $65,483,177 |
| Aug-23 2024 | $0.358449 | $0.334944 | $0.358449 | $0.337586 | $9,497,387 | $65,591,322 |
| Aug-22 2024 | $0.336563 | $0.330575 | $0.341185 | $0.331031 | $8,806,034 | $61,580,006 |
| Aug-21 2024 | $0.3321 | $0.319891 | $0.33214 | $0.322242 | $7,141,732 | $60,756,527 |
| Aug-20 2024 | $0.324534 | $0.316013 | $0.326547 | $0.319291 | $7,721,817 | $59,365,253 |
| Aug-19 2024 | $0.317098 | $0.310906 | $0.318096 | $0.313971 | $7,584,906 | $57,998,206 |
| Aug-18 2024 | $0.319513 | $0.308613 | $0.321831 | $0.312709 | $6,830,811 | $58,432,999 |
| Aug-17 2024 | $0.312283 | $0.307206 | $0.313773 | $0.307681 | $6,101,429 | $57,104,040 |
| Aug-16 2024 | $0.308415 | $0.301318 | $0.316439 | $0.315853 | $8,393,152 | $56,390,062 |