時価総額 $2.48T
-3.4%
ボリューム24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
1 秒 前
Ark (ARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.379577 | $0.370682 | $0.395016 | $0.373429 | $19,021,119 | $69,270,186 |
| Jul-30 2024 | $0.372994 | $0.367082 | $0.388309 | $0.388309 | $11,341,354 | $68,060,791 |
| Jul-29 2024 | $0.389368 | $0.38855 | $0.400033 | $0.394792 | $13,713,749 | $71,040,072 |
| Jul-28 2024 | $0.392352 | $0.384669 | $0.397785 | $0.395957 | $12,247,440 | $71,576,042 |
| Jul-27 2024 | $0.401804 | $0.396398 | $0.41058 | $0.400651 | $38,806,115 | $73,291,769 |
| Jul-26 2024 | $0.393602 | $0.362107 | $0.393602 | $0.362112 | $16,458,722 | $71,787,193 |
| Jul-25 2024 | $0.359657 | $0.344482 | $0.368604 | $0.368604 | $13,255,271 | $65,588,321 |
| Jul-24 2024 | $0.37084 | $0.369729 | $0.386422 | $0.374888 | $11,827,827 | $67,619,680 |
| Jul-23 2024 | $0.374571 | $0.367353 | $0.387148 | $0.386606 | $15,195,098 | $68,291,924 |
| Jul-22 2024 | $0.385752 | $0.385752 | $0.398482 | $0.397805 | $18,121,980 | $70,322,021 |
| Jul-21 2024 | $0.407294 | $0.393328 | $0.409833 | $0.409833 | $21,222,779 | $74,240,391 |
| Jul-20 2024 | $0.413679 | $0.401815 | $0.420682 | $0.408981 | $35,277,477 | $75,395,295 |
| Jul-19 2024 | $0.409931 | $0.381652 | $0.418301 | $0.381652 | $127,636,345 | $74,703,321 |
| Jul-18 2024 | $0.373463 | $0.350682 | $0.384238 | $0.350682 | $56,950,535 | $68,049,665 |
| Jul-17 2024 | $0.351811 | $0.337439 | $0.357244 | $0.339369 | $26,641,886 | $64,096,888 |