時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Arionum (ARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002416 | $0.00002397 | $0.00032287 | $0.00032251 | $4 | - |
| Oct-04 2024 | $0.00032239 | $0.00031476 | $0.00032412 | $0.00031518 | - | - |
| Oct-03 2024 | $0.00031544 | $0.00031258 | $0.00031876 | $0.00031517 | - | - |
| Oct-02 2024 | $0.00031582 | $0.00031341 | $0.00032309 | $0.00031587 | - | - |
| Oct-01 2024 | $0.00031658 | $0.00002604 | $0.00033019 | $0.00002604 | - | - |
| Sep-30 2024 | $0.00002606 | $0.00002589 | $0.00034083 | $0.00034083 | $5 | - |
| Sep-29 2024 | $0.00034145 | $0.00002668 | $0.00034295 | $0.0000268 | - | - |
| Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00034431 | $0.00034269 | $3 | - |
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00032861 | $0.00033521 | $0.0003338 | - | - |
| Sep-24 2024 | $0.00033573 | $0.00032735 | $0.00033573 | $0.00032981 | - | - |
| Sep-23 2024 | $0.00033013 | $0.00002557 | $0.00033108 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00032954 | $0.00032946 | $4 | - |
| Sep-21 2024 | $0.00032938 | $0.00032718 | $0.00032983 | $0.00032868 | - | - |