時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
Aries (ARIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068604 | $0.00068395 | $0.00069932 | $0.00068864 | - | - |
| Sep-08 2025 | $0.000694 | $0.00063973 | $0.00069912 | $0.00063973 | - | - |
| Sep-07 2025 | $0.00063973 | $0.00062244 | $0.00063973 | $0.00062244 | - | - |
| Sep-06 2025 | $0.00062244 | $0.00062244 | $0.00064145 | $0.00064145 | $525 | - |
| Sep-05 2025 | $0.00064145 | $0.00063531 | $0.00064772 | $0.00063531 | - | - |
| Sep-04 2025 | $0.00063531 | $0.00062466 | $0.00065695 | $0.00065695 | - | - |
| Sep-03 2025 | $0.00065695 | $0.00065695 | $0.00069935 | $0.00069935 | - | - |
| Sep-02 2025 | $0.00069935 | $0.00066741 | $0.00069935 | $0.00066778 | - | - |
| Sep-01 2025 | $0.00065827 | $0.00065827 | $0.00078007 | $0.00078007 | $9,005 | - |
| Aug-31 2025 | $0.00080365 | $0.00079882 | $0.00080711 | $0.00079882 | - | - |
| Aug-30 2025 | $0.00079209 | $0.00079209 | $0.00083471 | $0.00083471 | $2,846 | - |
| Aug-29 2025 | $0.00082473 | $0.00082473 | $0.00095715 | $0.00095712 | - | - |
| Aug-28 2025 | $0.00092411 | $0.00091638 | $0.00099594 | $0.00091638 | - | - |
| Aug-27 2025 | $0.0009331 | $0.00090302 | $0.00095017 | $0.00091537 | - | - |
| Aug-26 2025 | $0.00091537 | $0.00087636 | $0.00091839 | $0.00090404 | $2,183 | - |