時価総額 $4.52T
1.42%
ボリューム24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
Aries (ARIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00052486 | $0.00052197 | $0.00055734 | $0.00055491 | $866 | - |
| Oct-06 2025 | $0.00056204 | $0.00056204 | $0.00059058 | $0.00058698 | - | - |
| Oct-05 2025 | $0.00058698 | $0.00058698 | $0.0006147 | $0.00059332 | - | - |
| Oct-04 2025 | $0.00059202 | $0.00059202 | $0.00061407 | $0.00061407 | - | - |
| Oct-03 2025 | $0.00062002 | $0.00060411 | $0.00062466 | $0.00062466 | - | - |
| Oct-02 2025 | $0.00062466 | $0.00057107 | $0.00062738 | $0.00057107 | - | - |
| Oct-01 2025 | $0.00056523 | $0.00053853 | $0.00057656 | $0.00053853 | $455 | - |
| Sep-30 2025 | $0.00053853 | $0.00053853 | $0.00055628 | $0.00055628 | - | - |
| Sep-29 2025 | $0.00055954 | $0.0005454 | $0.00058388 | $0.00058388 | - | - |
| Sep-28 2025 | $0.00058388 | $0.0005618 | $0.00060217 | $0.00060217 | $990 | - |
| Sep-27 2025 | $0.0006085 | $0.00060604 | $0.00061056 | $0.00060604 | - | - |
| Sep-26 2025 | $0.00060604 | $0.00056365 | $0.00060604 | $0.00058073 | $777 | - |
| Sep-25 2025 | $0.00058073 | $0.000578 | $0.0007637 | $0.0007637 | - | - |
| Sep-24 2025 | $0.00077216 | $0.00076169 | $0.00082057 | $0.00082057 | - | - |
| Sep-23 2025 | $0.00082947 | $0.00067685 | $0.00085271 | $0.00068126 | - | - |