時価総額 $4.12T
0.79%
ボリューム24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
硬貨
32.487
+3
取引所
885
最後の更新
47 秒 前
Aries (ARIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00083606 | $0.00078007 | $0.00088674 | $0.00087289 | - | - |
| Jul-18 2025 | $0.0008614 | $0.00081893 | $0.00089635 | $0.00083658 | $5,030 | - |
| Jul-17 2025 | $0.00083044 | $0.00072979 | $0.00083044 | $0.00076475 | $7,642 | - |
| Jul-16 2025 | $0.00077469 | $0.00059033 | $0.00078282 | $0.0005909 | $8,522 | - |
| Jul-15 2025 | $0.00058321 | $0.00050295 | $0.00058479 | $0.00054122 | $1,552 | - |
| Jul-14 2025 | $0.00054122 | $0.00053609 | $0.00060186 | $0.00060186 | - | - |
| Jul-13 2025 | $0.00060186 | $0.00059009 | $0.00060463 | $0.00059009 | - | - |
| Jul-12 2025 | $0.00058875 | $0.00058875 | $0.00060863 | $0.0006041 | - | - |
| Jul-11 2025 | $0.0006041 | $0.00058989 | $0.00062932 | $0.00062932 | - | - |
| Jul-10 2025 | $0.00060347 | $0.00058636 | $0.00060557 | $0.00058636 | $668 | - |
| Jul-09 2025 | $0.00059261 | $0.00055389 | $0.00059261 | $0.00055389 | $88 | - |
| Jul-08 2025 | $0.00055609 | $0.00054905 | $0.00055609 | $0.00055526 | - | - |
| Jul-07 2025 | $0.00055948 | $0.00054874 | $0.00056598 | $0.00056598 | - | - |
| Jul-06 2025 | $0.00056598 | $0.00055555 | $0.00056598 | $0.00055555 | - | - |
| Jul-05 2025 | $0.00055555 | $0.00055239 | $0.00057466 | $0.00057466 | - | - |