時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Aries (ARIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005503 | $0.00005503 | $0.00005818 | $0.00005818 | - | - |
| Feb-08 2026 | $0.00005818 | $0.00005528 | $0.00005858 | $0.00005528 | - | - |
| Feb-07 2026 | $0.00005528 | $0.00005528 | $0.00005825 | $0.00005776 | - | - |
| Feb-06 2026 | $0.00005825 | $0.00004039 | $0.00005825 | $0.00004075 | $3,843 | - |
| Feb-05 2026 | $0.00004075 | $0.00003975 | $0.0000487 | $0.0000487 | $918 | - |
| Feb-04 2026 | $0.00005017 | $0.00005017 | $0.00005758 | $0.00005465 | - | - |
| Feb-03 2026 | $0.00005465 | $0.0000538 | $0.00005921 | $0.00005921 | $199 | - |
| Feb-02 2026 | $0.00005921 | $0.00005425 | $0.00006217 | $0.00006217 | - | - |
| Feb-01 2026 | $0.00006217 | $0.00006217 | $0.00006573 | $0.00006573 | - | - |
| Jan-31 2026 | $0.00006295 | $0.00006295 | $0.00007409 | $0.00007409 | - | - |
| Jan-30 2026 | $0.00007409 | $0.00006887 | $0.00007409 | $0.00007007 | - | - |
| Jan-29 2026 | $0.00007007 | $0.00006995 | $0.00007748 | $0.00007748 | $372 | - |
| Jan-28 2026 | $0.00007748 | $0.00007748 | $0.00008238 | $0.00008238 | - | - |
| Jan-27 2026 | $0.00008238 | $0.00007885 | $0.00008238 | $0.00007885 | $836 | - |
| Jan-26 2026 | $0.00007885 | $0.00007372 | $0.00007885 | $0.00007372 | - | - |