時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
AriaAI (ARIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.072136 | $0.069104 | $0.072222 | $0.070058 | $2,333,056 | $21,400,387 |
| Feb-22 2026 | $0.069857 | $0.069508 | $0.071142 | $0.069781 | $2,172,462 | $19,633,833 |
| Feb-21 2026 | $0.070178 | $0.069744 | $0.07101 | $0.07101 | $2,238,394 | $19,724,081 |
| Feb-20 2026 | $0.070547 | $0.068681 | $0.073639 | $0.073639 | $2,640,282 | $19,827,785 |
| Feb-19 2026 | $0.073525 | $0.072279 | $0.076794 | $0.073215 | $2,979,313 | $20,664,636 |
| Feb-18 2026 | $0.074361 | $0.070005 | $0.076204 | $0.074172 | $3,388,942 | $20,899,681 |
| Feb-17 2026 | $0.073066 | $0.073066 | $0.096621 | $0.090587 | $10,538,208 | $20,535,658 |
| Feb-16 2026 | $0.089352 | $0.070775 | $0.092577 | $0.072844 | $5,191,729 | $25,113,046 |
| Feb-15 2026 | $0.072861 | $0.06967 | $0.074557 | $0.070013 | $2,511,692 | $20,478,099 |
| Feb-14 2026 | $0.070011 | $0.068784 | $0.071176 | $0.06892 | $2,422,289 | $19,677,041 |
| Feb-13 2026 | $0.068794 | $0.06594 | $0.068852 | $0.067493 | $2,292,328 | $19,334,960 |
| Feb-12 2026 | $0.067365 | $0.06507 | $0.068104 | $0.066933 | $2,260,705 | $18,933,432 |
| Feb-11 2026 | $0.06754 | $0.062504 | $0.074683 | $0.062504 | $3,233,861 | $18,982,509 |
| Feb-10 2026 | $0.062705 | $0.060324 | $0.062789 | $0.062002 | $2,112,731 | $17,623,682 |
| Feb-09 2026 | $0.062307 | $0.060039 | $0.062531 | $0.061543 | $2,161,301 | $17,511,941 |