時価総額 €2.31T
3.53%
ボリューム24h €95.53B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00045696 | €0.00044683 | €0.00045755 | €0.00044826 | €20,399 | €105,640 |
Jun-29 2024 | €0.00044968 | €0.00044959 | €0.00049866 | €0.00048565 | €23,710 | €103,957 |
Jun-28 2024 | €0.00048373 | €0.00045486 | €0.00048674 | €0.00045698 | €20,841 | €111,829 |
Jun-27 2024 | €0.00045682 | €0.00045146 | €0.00047253 | €0.00045262 | €22,007 | €105,610 |
Jun-26 2024 | €0.000452 | €0.00045147 | €0.00048749 | €0.00048441 | €20,520 | €104,495 |
Jun-25 2024 | €0.00048198 | €0.0004803 | €0.00049321 | €0.00049083 | €23,732 | €111,426 |
Jun-24 2024 | €0.00049251 | €0.00048593 | €0.00050404 | €0.00050404 | €21,960 | €113,860 |
Jun-23 2024 | €0.00050339 | €0.00045329 | €0.00050412 | €0.00049327 | €22,125 | €116,373 |
Jun-22 2024 | €0.00049433 | €0.00049236 | €0.00055783 | €0.00055783 | €21,582 | €114,279 |
Jun-21 2024 | €0.00054869 | €0.00045644 | €0.0005508 | €0.00045854 | €20,842 | €126,846 |
Jun-20 2024 | €0.0004593 | €0.0004593 | €0.0005211 | €0.0005157 | €19,337 | €106,182 |
Jun-19 2024 | €0.00054101 | €0.00048026 | €0.00066452 | €0.00066452 | €24,556 | €125,070 |
Jun-18 2024 | €0.00065087 | €0.00051942 | €0.00116798 | €0.00055536 | €72,764 | €150,469 |
Jun-17 2024 | €0.00057731 | €0.00057731 | €0.00066107 | €0.00066077 | €23,982 | €133,462 |
Jun-16 2024 | €0.00066121 | €0.00066028 | €0.00066934 | €0.00066126 | €25,746 | €152,858 |
Ares Protocol(ARES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1156日間分析、02-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92983 EUR.