時価総額 $2.41T
4.73%
ボリューム24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Ares Protocol (ARES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00041749 | $0.00041637 | $0.00041883 | $0.00041793 | $7,441 | $96,516 |
| Aug-22 2024 | $0.00041796 | $0.00041791 | $0.00042959 | $0.00042815 | $7,977 | $96,624 |
| Aug-21 2024 | $0.00042791 | $0.00042662 | $0.00045191 | $0.00045062 | $8,135 | $98,926 |
| Aug-20 2024 | $0.00045062 | $0.0004504 | $0.00045087 | $0.00045048 | $6,850 | $104,175 |
| Aug-19 2024 | $0.0004505 | $0.00045014 | $0.00045068 | $0.00045041 | $6,630 | $104,147 |
| Aug-18 2024 | $0.00045015 | $0.00045012 | $0.0004519 | $0.0004519 | $7,289 | $104,066 |
| Aug-17 2024 | $0.00045185 | $0.00045122 | $0.00045207 | $0.00045147 | $6,765 | $104,460 |
| Aug-16 2024 | $0.00045197 | $0.0004514 | $0.00045339 | $0.00045198 | $8,484 | $104,487 |
| Aug-15 2024 | $0.00045133 | $0.00045041 | $0.00045429 | $0.00045323 | $9,597 | $104,340 |
| Aug-14 2024 | $0.00045218 | $0.00045179 | $0.00045862 | $0.00045856 | $11,866 | $104,535 |
| Aug-13 2024 | $0.00045804 | $0.00045663 | $0.00045873 | $0.00045668 | $11,025 | $105,891 |
| Aug-12 2024 | $0.00045729 | $0.00045685 | $0.00045928 | $0.00045821 | $9,245 | $105,717 |
| Aug-11 2024 | $0.00045718 | $0.00045704 | $0.00045892 | $0.00045785 | $9,465 | $105,691 |
| Aug-10 2024 | $0.00045832 | $0.00045709 | $0.00046023 | $0.0004601 | $9,587 | $105,956 |
| Aug-09 2024 | $0.00045986 | $0.00045168 | $0.00046335 | $0.00045168 | $8,733 | $106,312 |