時価総額 $2.42T 4.72%
ボリューム24h $159.85B 27.86%
BTC % 52.36% 0.68%
ETH % 13.72% -0.87%
硬貨 28.572 +7
取引所 885
最後の更新 2 分 前
Ares Protocol ARES

Ares Protocol (ARES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $0.00041749 $0.00041637 $0.00041883 $0.00041793 $7,441 $96,516
Aug-22 2024 $0.00041796 $0.00041791 $0.00042959 $0.00042815 $7,977 $96,624
Aug-21 2024 $0.00042791 $0.00042662 $0.00045191 $0.00045062 $8,135 $98,926
Aug-20 2024 $0.00045062 $0.0004504 $0.00045087 $0.00045048 $6,850 $104,175
Aug-19 2024 $0.0004505 $0.00045014 $0.00045068 $0.00045041 $6,630 $104,147
Aug-18 2024 $0.00045015 $0.00045012 $0.0004519 $0.0004519 $7,289 $104,066
Aug-17 2024 $0.00045185 $0.00045122 $0.00045207 $0.00045147 $6,765 $104,460
Aug-16 2024 $0.00045197 $0.0004514 $0.00045339 $0.00045198 $8,484 $104,487
Aug-15 2024 $0.00045133 $0.00045041 $0.00045429 $0.00045323 $9,597 $104,340
Aug-14 2024 $0.00045218 $0.00045179 $0.00045862 $0.00045856 $11,866 $104,535
Aug-13 2024 $0.00045804 $0.00045663 $0.00045873 $0.00045668 $11,025 $105,891
Aug-12 2024 $0.00045729 $0.00045685 $0.00045928 $0.00045821 $9,245 $105,717
Aug-11 2024 $0.00045718 $0.00045704 $0.00045892 $0.00045785 $9,465 $105,691
Aug-10 2024 $0.00045832 $0.00045709 $0.00046023 $0.0004601 $9,587 $105,956
Aug-09 2024 $0.00045986 $0.00045168 $0.00046335 $0.00045168 $8,733 $106,312

Ares Protocol(ARES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1210日間分析、02-05-2021日から。