時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00165206 | $0.00162838 | $0.00166546 | $0.00163564 | $8,247,378 | $12,801,255 |
| Jan-13 2026 | $0.00163784 | $0.00159073 | $0.00163784 | $0.00159073 | $5,972,047 | $12,690,941 |
| Jan-12 2026 | $0.00157813 | $0.00157813 | $0.00164642 | $0.00163186 | $6,342,247 | $12,228,118 |
| Jan-11 2026 | $0.00163873 | $0.0016334 | $0.00171276 | $0.0016545 | $5,597,747 | $12,684,007 |
| Jan-10 2026 | $0.00165186 | $0.00165186 | $0.00167687 | $0.00167687 | $6,233,000 | $12,785,492 |
| Jan-09 2026 | $0.00168543 | $0.00166168 | $0.0017282 | $0.0017282 | $8,185,307 | $13,042,084 |
| Jan-08 2026 | $0.00169815 | $0.00162784 | $0.00173777 | $0.00168627 | $15,060,225 | $13,123,101 |
| Jan-07 2026 | $0.00166752 | $0.00165066 | $0.00186105 | $0.00177786 | $20,408,721 | $12,884,641 |
| Jan-06 2026 | $0.00178085 | $0.00164888 | $0.00178085 | $0.00167975 | $24,684,554 | $13,757,597 |
| Jan-05 2026 | $0.00168761 | $0.0015808 | $0.00180711 | $0.00161132 | $36,577,350 | $13,036,821 |
| Jan-04 2026 | $0.00160935 | $0.0015728 | $0.00165851 | $0.00160369 | $14,713,850 | $12,426,906 |
| Jan-03 2026 | $0.00160272 | $0.00156557 | $0.00166388 | $0.00160101 | $18,379,526 | $12,304,331 |
| Jan-02 2026 | $0.00163028 | $0.00157796 | $0.00190063 | $0.00179102 | $41,921,955 | $12,515,587 |
| Jan-01 2026 | $0.00183051 | $0.00139282 | $0.00206379 | $0.00139822 | $79,877,774 | $14,031,246 |
| Dec-31 2025 | $0.00140612 | $0.00134007 | $0.00140612 | $0.00136876 | $4,080,604 | $10,760,655 |