時価総額 $3.24T
2.05%
ボリューム24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00136171 | $0.00132259 | $0.00136171 | $0.00135678 | $4,647,062 | $10,385,359 |
| Dec-23 2025 | $0.00135793 | $0.00129601 | $0.00138981 | $0.00131884 | $7,467,716 | $10,352,942 |
| Dec-22 2025 | $0.00131818 | $0.0013074 | $0.00133503 | $0.00131747 | $5,405,800 | $10,048,707 |
| Dec-21 2025 | $0.00131903 | $0.00130336 | $0.00136811 | $0.00136457 | $3,819,746 | $10,044,601 |
| Dec-20 2025 | $0.00137601 | $0.00136019 | $0.00137601 | $0.00136846 | $3,780,920 | $10,477,642 |
| Dec-19 2025 | $0.00136995 | $0.00128069 | $0.00137066 | $0.00129905 | $5,325,843 | $10,431,484 |
| Dec-18 2025 | $0.00129865 | $0.00128192 | $0.00135331 | $0.00131559 | $7,043,870 | $9,888,404 |
| Dec-17 2025 | $0.00131582 | $0.00129284 | $0.00138239 | $0.0013727 | $4,475,457 | $10,019,025 |
| Dec-16 2025 | $0.00137769 | $0.0013595 | $0.00138707 | $0.00137899 | $3,457,885 | $10,490,135 |
| Dec-15 2025 | $0.00138261 | $0.00135117 | $0.00142208 | $0.00138516 | $4,073,384 | $10,478,024 |
| Dec-14 2025 | $0.00139506 | $0.00139506 | $0.00150818 | $0.0015043 | $5,854,589 | $10,571,152 |
| Dec-13 2025 | $0.00149569 | $0.00149569 | $0.00151871 | $0.0014998 | $3,670,442 | $11,333,669 |
| Dec-12 2025 | $0.00149924 | $0.00149183 | $0.00165247 | $0.00159776 | $9,201,419 | $11,352,713 |
| Dec-11 2025 | $0.00160711 | $0.00144663 | $0.00160711 | $0.00150748 | $8,228,486 | $12,161,665 |
| Dec-10 2025 | $0.00153016 | $0.00152473 | $0.00160843 | $0.00160843 | $6,910,831 | $11,555,545 |