時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
20 秒 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00573751 | $0.00555798 | $0.00588366 | $0.00588366 | $14,054,463 | $40,042,008 |
| Aug-17 2025 | $0.00589696 | $0.00581691 | $0.00610619 | $0.00604182 | $15,704,359 | $41,154,807 |
| Aug-16 2025 | $0.00616849 | $0.00597054 | $0.00621369 | $0.0060206 | $15,855,755 | $42,988,151 |
| Aug-15 2025 | $0.00601219 | $0.00576698 | $0.00641197 | $0.00600825 | $35,624,603 | $41,898,907 |
| Aug-14 2025 | $0.00619008 | $0.00619008 | $0.00740437 | $0.00734283 | $35,201,033 | $43,138,594 |
| Aug-13 2025 | $0.00737697 | $0.00726122 | $0.0078567 | $0.00728099 | $40,983,478 | $51,409,987 |
| Aug-12 2025 | $0.00734603 | $0.00707176 | $0.00740729 | $0.00707176 | $35,192,471 | $51,188,739 |
| Aug-11 2025 | $0.00703803 | $0.00698188 | $0.00763949 | $0.00736013 | $43,926,983 | $49,041,315 |
| Aug-10 2025 | $0.00740344 | $0.00718229 | $0.00797817 | $0.00797817 | $50,703,841 | $51,574,941 |
| Aug-09 2025 | $0.00792816 | $0.00701699 | $0.00792816 | $0.00716309 | $76,677,995 | $55,212,796 |
| Aug-08 2025 | $0.00725039 | $0.0070317 | $0.011202 | $0.00966304 | $248,427,849 | $50,485,745 |
| Aug-07 2025 | $0.00891505 | $0.00508745 | $0.00891505 | $0.00508745 | $106,853,967 | $52,377,292 |
| Aug-06 2025 | $0.00508005 | $0.00477196 | $0.00517117 | $0.00494386 | $18,630,768 | $29,846,023 |
| Aug-05 2025 | $0.00492538 | $0.00482703 | $0.0051565 | $0.0051423 | $17,791,497 | $28,937,150 |
| Aug-04 2025 | $0.00507384 | $0.00506748 | $0.00585014 | $0.00552812 | $26,580,694 | $29,758,585 |