時価総額 $4.48T 1.25%
ボリューム24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
硬貨 33.322 +13
取引所 885
最後の更新 1 分 前
Arena-Z A2Z

Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00569945 $0.00550446 $0.00575984 $0.00575984 $10,400,428 $41,031,457
Oct-02 2025 $0.00578581 $0.00571672 $0.00615373 $0.00580723 $16,373,937 $41,653,159
Oct-01 2025 $0.00580969 $0.00503567 $0.00612841 $0.00504478 $25,222,373 $41,824,951
Sep-30 2025 $0.00503342 $0.00498037 $0.0054435 $0.0054435 $15,244,860 $36,236,471
Sep-29 2025 $0.00546742 $0.00536287 $0.00557664 $0.0054798 $9,361,396 $39,360,876
Sep-28 2025 $0.0055519 $0.00520219 $0.0055519 $0.00538009 $6,973,855 $39,969,074
Sep-27 2025 $0.00537745 $0.00533399 $0.00547531 $0.00538298 $5,293,218 $38,712,447
Sep-26 2025 $0.00538095 $0.00538095 $0.00562457 $0.00562457 $8,251,861 $38,737,628
Sep-25 2025 $0.00562467 $0.00522748 $0.00571024 $0.00567421 $20,839,658 $40,492,170
Sep-24 2025 $0.00598645 $0.00480685 $0.00598645 $0.00490802 $44,616,024 $43,096,660
Sep-23 2025 $0.00495335 $0.00470951 $0.00510037 $0.00509004 $8,361,437 $35,659,310
Sep-22 2025 $0.00509222 $0.00500227 $0.00596766 $0.00596766 $9,016,144 $36,659,067
Sep-21 2025 $0.00594121 $0.00592787 $0.00605557 $0.00597092 $4,522,937 $42,770,978
Sep-20 2025 $0.00599099 $0.00590568 $0.00605629 $0.00593208 $5,007,120 $43,129,359
Sep-19 2025 $0.00594823 $0.00590355 $0.00624097 $0.00621119 $7,052,459 $42,821,473

Arena-Z(A2Z)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、30-07-2025日から。