時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00108898 | $0.00106714 | $0.00112904 | $0.00111451 | $3,911,358 | $8,594,542 |
| Feb-02 2026 | $0.00112384 | $0.00106786 | $0.0011342 | $0.00110133 | $4,109,807 | $8,869,666 |
| Feb-01 2026 | $0.00107514 | $0.00107514 | $0.00114157 | $0.00112641 | $3,514,994 | $8,485,146 |
| Jan-31 2026 | $0.00110895 | $0.00109202 | $0.0012997 | $0.0012997 | $6,355,079 | $8,751,944 |
| Jan-30 2026 | $0.00129344 | $0.00125212 | $0.00131755 | $0.00127137 | $4,057,475 | $10,207,940 |
| Jan-29 2026 | $0.00126779 | $0.00123857 | $0.00134054 | $0.00134054 | $4,558,394 | $10,005,346 |
| Jan-28 2026 | $0.00134285 | $0.00133218 | $0.00135571 | $0.00135527 | $2,923,209 | $10,597,536 |
| Jan-27 2026 | $0.00136247 | $0.00132869 | $0.00136247 | $0.00135057 | $2,889,051 | $10,752,193 |
| Jan-26 2026 | $0.00134082 | $0.00131529 | $0.00135376 | $0.00131529 | $3,205,284 | $10,580,182 |
| Jan-25 2026 | $0.00130459 | $0.00130076 | $0.00141028 | $0.00140904 | $3,812,135 | $10,293,925 |
| Jan-24 2026 | $0.00141004 | $0.00139122 | $0.00142012 | $0.00140067 | $2,397,586 | $11,123,941 |
| Jan-23 2026 | $0.00139929 | $0.00138825 | $0.0014344 | $0.00138825 | $4,234,887 | $10,857,235 |
| Jan-22 2026 | $0.00138017 | $0.00138017 | $0.00145744 | $0.00141478 | $6,582,627 | $10,707,958 |
| Jan-21 2026 | $0.00142012 | $0.00132071 | $0.00142937 | $0.00132071 | $7,646,553 | $11,005,185 |
| Jan-20 2026 | $0.00131788 | $0.00131788 | $0.0014529 | $0.00143109 | $7,845,392 | $10,212,804 |