時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00083001 | $0.00082276 | $0.00087193 | $0.00087193 | $2,078,243 | $6,589,383 |
| Feb-22 2026 | $0.00087263 | $0.00086831 | $0.00091076 | $0.0009073 | $1,539,364 | $6,927,792 |
| Feb-21 2026 | $0.00091254 | $0.00091213 | $0.00094991 | $0.00092914 | $2,387,095 | $7,244,624 |
| Feb-20 2026 | $0.00092595 | $0.00088 | $0.00092595 | $0.00090229 | $2,231,368 | $7,351,089 |
| Feb-19 2026 | $0.00090528 | $0.00089013 | $0.00093001 | $0.00090529 | $2,777,166 | $7,186,199 |
| Feb-18 2026 | $0.000906 | $0.00089639 | $0.00096544 | $0.00096544 | $2,494,358 | $7,191,603 |
| Feb-17 2026 | $0.00096271 | $0.00094351 | $0.00098487 | $0.00098201 | $1,869,758 | $7,641,524 |
| Feb-16 2026 | $0.00098259 | $0.00095528 | $0.00098644 | $0.0009652 | $1,925,261 | $7,786,875 |
| Feb-15 2026 | $0.00095878 | $0.00095441 | $0.00101839 | $0.00101073 | $2,672,828 | $7,598,128 |
| Feb-14 2026 | $0.00102404 | $0.00097778 | $0.00103407 | $0.00098594 | $2,202,898 | $8,115,356 |
| Feb-13 2026 | $0.00098853 | $0.00093681 | $0.0009954 | $0.00094988 | $2,024,036 | $7,818,910 |
| Feb-12 2026 | $0.00095026 | $0.00093447 | $0.0009701 | $0.00094105 | $2,144,477 | $7,515,748 |
| Feb-11 2026 | $0.00093919 | $0.00089435 | $0.0009505 | $0.00091857 | $3,000,522 | $7,428,143 |
| Feb-10 2026 | $0.00091597 | $0.00091017 | $0.00095822 | $0.00095822 | $2,140,865 | $7,244,335 |
| Feb-09 2026 | $0.00096533 | $0.00094022 | $0.00098255 | $0.00096764 | $2,210,819 | $7,634,693 |