時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009001 | $0.00008648 | $0.00010132 | $0.00009513 | $1,290,390 | $821,555 |
| Apr-04 2026 | $0.00009325 | $0.00009005 | $0.00010112 | $0.00010112 | $1,416,307 | $851,189 |
| Apr-03 2026 | $0.00010533 | $0.0000803 | $0.00011225 | $0.0000803 | $3,074,047 | $961,374 |
| Apr-02 2026 | $0.00008005 | $0.00007701 | $0.00008395 | $0.00008395 | $1,282,015 | $730,682 |
| Apr-01 2026 | $0.00008512 | $0.00008131 | $0.00008512 | $0.00008286 | $1,719,212 | $776,939 |
| Mar-31 2026 | $0.0000872 | $0.0000872 | $0.0001903 | $0.00018181 | $3,177,352 | $795,884 |
| Mar-30 2026 | $0.00018834 | $0.00018015 | $0.00021101 | $0.00019172 | $4,101,923 | $1,719,008 |
| Mar-29 2026 | $0.00018631 | $0.00018631 | $0.00023229 | $0.00022029 | $4,675,655 | $1,700,466 |
| Mar-28 2026 | $0.00022105 | $0.00021477 | $0.00023882 | $0.00022766 | $4,374,094 | $2,017,567 |
| Mar-27 2026 | $0.00023694 | $0.00023694 | $0.00029495 | $0.00027917 | $4,359,202 | $2,162,601 |
| Mar-26 2026 | $0.0002758 | $0.00027114 | $0.00034329 | $0.00034329 | $4,777,105 | $2,460,739 |
| Mar-25 2026 | $0.00032336 | $0.00031502 | $0.00038531 | $0.00032156 | $10,392,781 | $2,883,461 |
| Mar-24 2026 | $0.00035268 | $0.00031331 | $0.0008092 | $0.00060328 | $44,246,517 | $3,144,945 |
| Mar-23 2026 | $0.00056842 | $0.00050478 | $0.00072362 | $0.00055919 | $26,772,284 | $5,068,709 |
| Mar-22 2026 | $0.00055635 | $0.00049676 | $0.00055635 | $0.00051886 | $4,741,915 | $4,462,078 |