時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Arena-Z (A2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00373095 | $0.00373095 | $0.00387175 | $0.00387175 | $6,025,730 | $27,246,897 |
| Nov-13 2025 | $0.00385455 | $0.0037578 | $0.00403285 | $0.0038936 | $5,237,644 | $28,110,965 |
| Nov-12 2025 | $0.00387934 | $0.00382795 | $0.00406603 | $0.00396377 | $4,144,779 | $28,291,642 |
| Nov-11 2025 | $0.00402588 | $0.00395703 | $0.00427343 | $0.00423545 | $5,128,991 | $29,302,376 |
| Nov-10 2025 | $0.00424322 | $0.00408795 | $0.00429411 | $0.00408795 | $7,730,085 | $30,841,822 |
| Nov-09 2025 | $0.00409712 | $0.00378969 | $0.00409712 | $0.00392495 | $4,822,007 | $29,779,887 |
| Nov-08 2025 | $0.00396236 | $0.00381014 | $0.00400827 | $0.00397047 | $5,725,587 | $28,800,395 |
| Nov-07 2025 | $0.00398367 | $0.0035216 | $0.00402844 | $0.00362678 | $8,107,759 | $28,915,406 |
| Nov-06 2025 | $0.0036093 | $0.00357689 | $0.00371425 | $0.00371425 | $5,551,262 | $26,158,666 |
| Nov-05 2025 | $0.00371777 | $0.00359737 | $0.00400778 | $0.00400778 | $5,822,548 | $26,944,788 |
| Nov-04 2025 | $0.0040707 | $0.00380314 | $0.00422779 | $0.00380314 | $13,740,124 | $29,339,775 |
| Nov-03 2025 | $0.00373266 | $0.00361283 | $0.00391417 | $0.00387338 | $8,949,520 | $26,903,322 |
| Nov-02 2025 | $0.003858 | $0.00381482 | $0.00396348 | $0.003962 | $5,715,740 | $27,806,705 |
| Nov-01 2025 | $0.00394549 | $0.00389466 | $0.00400959 | $0.00389466 | $6,381,491 | $28,437,326 |
| Oct-31 2025 | $0.00392125 | $0.00382274 | $0.0039473 | $0.00382829 | $4,695,674 | $28,262,598 |