時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Archi Finance (ARCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029978 | $0.029978 | $0.029978 | $0.029978 | - | - |
| Aug-14 2024 | $0.029978 | $0.029978 | $0.030401 | $0.030401 | $49 | - |
| Aug-13 2024 | $0.030401 | $0.030401 | $0.030401 | $0.030401 | - | - |
| Aug-12 2024 | $0.029384 | $0.029384 | $0.029613 | $0.029613 | $150 | - |
| Aug-11 2024 | $0.029613 | $0.029034 | $0.029613 | $0.029034 | $1 | - |
| Aug-10 2024 | $0.029015 | $0.029015 | $0.029299 | $0.029299 | $5 | - |
| Aug-09 2024 | $0.029299 | $0.028737 | $0.029299 | $0.028737 | $35 | - |
| Aug-08 2024 | $0.028737 | $0.026157 | $0.028737 | $0.026157 | $1 | - |
| Aug-07 2024 | $0.026157 | $0.026157 | $0.02827 | $0.028181 | $6 | - |
| Aug-06 2024 | $0.028181 | $0.027425 | $0.028181 | $0.027425 | $25 | - |
| Aug-05 2024 | $0.027425 | $0.027425 | $0.032563 | $0.032563 | $24 | - |
| Aug-04 2024 | $0.032563 | $0.032563 | $0.033458 | $0.033458 | $310 | - |
| Aug-03 2024 | $0.033458 | $0.033458 | $0.033886 | $0.033886 | $23 | - |
| Aug-02 2024 | $0.033886 | $0.033886 | $0.037205 | $0.037205 | $2 | - |
| Aug-01 2024 | $0.037205 | $0.037205 | $0.037205 | $0.037205 | - | - |