時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
2 分 前
Archi Finance (ARCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
| Sep-16 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
| Sep-15 2024 | $0.025491 | $0.025491 | $0.02627 | $0.02627 | $0 | - |
| Sep-14 2024 | $0.02627 | $0.025627 | $0.026296 | $0.025627 | $11 | - |
| Sep-13 2024 | $0.025627 | $0.025606 | $0.025627 | $0.025606 | $37 | - |
| Sep-12 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
| Sep-11 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
| Sep-10 2024 | $0.025606 | $0.025112 | $0.025606 | $0.025112 | $30 | - |
| Sep-09 2024 | $0.025112 | $0.024888 | $0.025112 | $0.024888 | $25 | - |
| Sep-08 2024 | $0.024888 | $0.02438 | $0.024888 | $0.02438 | $0 | - |
| Sep-07 2024 | $0.02438 | $0.02438 | $0.02628 | $0.02628 | $26 | - |
| Sep-06 2024 | $0.02628 | $0.02628 | $0.02628 | $0.02628 | - | - |
| Sep-05 2024 | $0.02628 | $0.02628 | $0.026641 | $0.026641 | $8 | - |
| Sep-04 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Sep-03 2024 | $0.026641 | $0.026526 | $0.026641 | $0.026526 | $5 | - |