時価総額 $3.49T
0.62%
ボリューム24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
硬貨
32.260
取引所
885
最後の更新
2 分 前
ArcadeNetwork (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-24 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-23 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-22 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-21 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-20 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-19 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-18 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
| Mar-17 2025 | $0.00009536 | $0.00009535 | $0.00009573 | $0.00009573 | $2 | - |
| Mar-16 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
| Mar-15 2025 | $0.00009571 | $0.00009564 | $0.00009571 | $0.00009564 | - | - |
| Mar-14 2025 | $0.00009564 | $0.00009564 | $0.00009566 | $0.00009566 | - | - |
| Mar-13 2025 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
| Mar-12 2025 | $0.00009566 | $0.00009558 | $0.00009566 | $0.00009558 | - | - |
| Mar-11 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | - |