時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
1 分 前
ArcadeNetwork (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008339 | $0.00008127 | $0.00008339 | $0.00008127 | $7 | - |
| Jan-13 2025 | $0.00008127 | $0.00008127 | $0.0000813 | $0.0000813 | $0 | - |
| Jan-12 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-11 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-10 2025 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | - |
| Jan-09 2025 | $0.0000813 | $0.0000813 | $0.00008154 | $0.00008154 | $0 | - |
| Jan-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Jan-07 2025 | $0.00008154 | $0.00008144 | $0.00008154 | $0.00008144 | $0 | - |
| Jan-06 2025 | $0.00008144 | $0.00008138 | $0.00008144 | $0.00008138 | $0 | - |
| Jan-05 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-04 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Jan-03 2025 | $0.00008138 | $0.00008138 | $0.0001234 | $0.0001234 | $128 | - |
| Jan-02 2025 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jan-01 2025 | $0.0001234 | $0.0001234 | $0.00012365 | $0.00012365 | $0 | - |
| Dec-31 2024 | $0.00012365 | $0.00012073 | $0.00012365 | $0.00012073 | $9 | - |