時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
34 秒 前
ArcadeNetwork (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
| Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
| Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |
| Aug-10 2024 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | - | - |
| Aug-09 2024 | $0.00006837 | $0.00006837 | $0.00006839 | $0.00006839 | $0 | - |
| Aug-08 2024 | $0.00006843 | $0.00006837 | $0.00006844 | $0.00006837 | $0 | - |
| Aug-07 2024 | $0.00006837 | $0.00006837 | $0.00006843 | $0.00006842 | $0 | - |
| Aug-06 2024 | $0.00006842 | $0.00006839 | $0.00006842 | $0.0000684 | $0 | - |
| Aug-05 2024 | $0.0000684 | $0.00006837 | $0.00007048 | $0.00007048 | $8 | - |
| Aug-04 2024 | $0.00007048 | $0.00007048 | $0.00007053 | $0.00007053 | $0 | - |
| Aug-03 2024 | $0.00007053 | $0.00007045 | $0.00007053 | $0.00007045 | $0 | - |
| Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |
| Aug-01 2024 | $0.00006507 | $0.00006507 | $0.00006509 | $0.00006509 | $0 | - |
| Jul-31 2024 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |