時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
1 分 前
ArcadeNetwork (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-16 2024 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008224 | $0 | - |
| Oct-15 2024 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Oct-14 2024 | $0.00008224 | $0.00008215 | $0.00008224 | $0.00008215 | $0 | - |
| Oct-13 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-12 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-11 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-10 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-09 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-08 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-07 2024 | $0.00008215 | $0.00008215 | $0.00008219 | $0.00008219 | $0 | - |
| Oct-06 2024 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Oct-05 2024 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Oct-04 2024 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Oct-03 2024 | $0.00008219 | $0.00008219 | $0.00008227 | $0.00008227 | $0 | - |