時価総額 $3.94T
                                    -0.3%
                        
    
        ボリューム24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        硬貨
        33.573
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        50 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-06 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-05 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-04 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-03 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-02 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-01 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Sep-30 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Sep-29 2024 | $0.00038509 | $0.00038509 | $0.00039312 | $0.00039312 | $116 | - | 
| Sep-28 2024 | $0.00039312 | $0.00039133 | $0.00039605 | $0.00039605 | $43 | - | 
| Sep-27 2024 | $0.00039605 | $0.00039605 | $0.00039605 | $0.00039605 | - | - | 
| Sep-26 2024 | $0.00039605 | $0.00039605 | $0.00041206 | $0.00041206 | $384 | - | 
| Sep-25 2024 | $0.00041206 | $0.00041206 | $0.00041414 | $0.00041414 | $49 | - | 
| Sep-24 2024 | $0.00041414 | $0.00041414 | $0.000423 | $0.000423 | $155 | - | 
| Sep-23 2024 | $0.000423 | $0.00040895 | $0.000423 | $0.00040895 | $100 | - | 
