時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
arcadefi (ARCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043156 | $0.00043156 | $0.00043494 | $0.00043494 | $2 | - |
| Aug-29 2024 | $0.00043494 | $0.00043494 | $0.00046599 | $0.00046599 | $77 | - |
| Aug-28 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-27 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-26 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-25 2024 | $0.00046599 | $0.00046599 | $0.0004706 | $0.0004706 | $7 | - |
| Aug-24 2024 | $0.0004706 | $0.0004706 | $0.00047134 | $0.00047134 | $10 | - |
| Aug-23 2024 | $0.00047134 | $0.00043689 | $0.00047134 | $0.00043689 | $26 | - |
| Aug-22 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-21 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-20 2024 | $0.00043689 | $0.00043689 | $0.00044021 | $0.00044021 | $8 | - |
| Aug-19 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-18 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-17 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-16 2024 | $0.00045312 | $0.00045312 | $0.00045312 | $0.00045312 | - | - |