時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
Arcade (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00073865 | $0.00073865 | $0.00077329 | $0.00076879 | - | $26,013 |
| Nov-15 2025 | $0.0007688 | $0.00075529 | $0.0007688 | $0.00075529 | - | $27,075 |
| Nov-14 2025 | $0.00078677 | $0.00078677 | $0.00082789 | $0.00082378 | - | $27,708 |
| Nov-13 2025 | $0.00082378 | $0.00082378 | $0.00087432 | $0.00085457 | - | $29,011 |
| Nov-12 2025 | $0.00085457 | $0.00085191 | $0.00087488 | $0.00085648 | - | $30,096 |
| Nov-11 2025 | $0.00085648 | $0.00085648 | $0.0009124 | $0.00089975 | - | $30,163 |
| Nov-10 2025 | $0.00089975 | $0.00089899 | $0.00091409 | $0.00090541 | - | $31,687 |
| Nov-09 2025 | $0.00090541 | $0.00087226 | $0.00090541 | $0.0008725 | - | $31,886 |
| Nov-08 2025 | $0.0008725 | $0.0008725 | $0.00097093 | $0.00097093 | - | $30,727 |
| Nov-07 2025 | $0.00097093 | $0.00094719 | $0.00097093 | $0.00094719 | - | $34,194 |
| Nov-06 2025 | $0.00094719 | $0.00094719 | $0.00096569 | $0.00096569 | - | $33,357 |
| Nov-05 2025 | $0.00096569 | $0.00094087 | $0.00096569 | $0.00094087 | - | $34,009 |
| Nov-04 2025 | $0.00094087 | $0.00094087 | $0.00100866 | $0.00100866 | - | $33,135 |
| Nov-03 2025 | $0.00100866 | $0.00100866 | $0.00139432 | $0.00139432 | - | $35,522 |
| Nov-02 2025 | $0.00139432 | $0.00139432 | $0.00139432 | $0.00139432 | - | $49,104 |