時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
38 秒 前
Arcade (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00148464 | $0.00148464 | $0.00150657 | $0.00148631 | - | $52,285 |
| Oct-26 2025 | $0.00148631 | $0.00144682 | $0.00148631 | $0.00144682 | $174 | $52,344 |
| Oct-25 2025 | $0.00144682 | $0.00142519 | $0.00152786 | $0.00142591 | - | $50,953 |
| Oct-24 2025 | $0.00142591 | $0.00142591 | $0.00145527 | $0.00143434 | - | $50,217 |
| Oct-23 2025 | $0.00143434 | $0.00140877 | $0.00143434 | $0.00140877 | - | $50,513 |
| Oct-22 2025 | $0.00140877 | $0.00140877 | $0.00143612 | $0.00143612 | - | $49,613 |
| Oct-21 2025 | $0.00144786 | $0.00144786 | $0.00150055 | $0.00147887 | $542 | $50,990 |
| Oct-20 2025 | $0.00147887 | $0.00147887 | $0.00155238 | $0.00154245 | - | $52,082 |
| Oct-19 2025 | $0.00154245 | $0.00150848 | $0.00154245 | $0.00150848 | $130 | $54,321 |
| Oct-18 2025 | $0.00150848 | $0.00150534 | $0.00153454 | $0.00150832 | - | $53,124 |
| Oct-17 2025 | $0.00150832 | $0.00147831 | $0.00153495 | $0.00153495 | $174 | $53,119 |
| Oct-16 2025 | $0.00153495 | $0.00153495 | $0.00159197 | $0.00155254 | $316 | $54,057 |
| Oct-15 2025 | $0.00155254 | $0.00155254 | $0.00157537 | $0.00155589 | - | $54,676 |
| Oct-14 2025 | $0.00155589 | $0.00148825 | $0.00155589 | $0.00155022 | - | $54,794 |
| Oct-13 2025 | $0.00155022 | $0.00153571 | $0.00158811 | $0.00154616 | - | $54,594 |