時価総額 $2.35T
3.01%
ボリューム24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
Arcade (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.03478 | $0.032761 | $0.03478 | $0.033619 | $13,803 | $573,555 |
| Sep-18 2024 | $0.033149 | $0.033149 | $0.037384 | $0.036381 | $20,016 | $546,658 |
| Sep-17 2024 | $0.036767 | $0.031796 | $0.040436 | $0.031796 | $46,324 | $606,321 |
| Sep-16 2024 | $0.031801 | $0.029692 | $0.032612 | $0.030028 | $17,413 | $524,421 |
| Sep-15 2024 | $0.029962 | $0.029706 | $0.030961 | $0.030457 | $1,648 | $500,534 |
| Sep-14 2024 | $0.030464 | $0.027234 | $0.030893 | $0.02744 | $18,649 | $507,971 |
| Sep-13 2024 | $0.027438 | $0.02707 | $0.027438 | $0.027219 | $1,406 | $457,514 |
| Sep-12 2024 | $0.027213 | $0.026852 | $0.027279 | $0.026854 | $1,212 | $452,417 |
| Sep-11 2024 | $0.02694 | $0.026936 | $0.027769 | $0.027659 | $1,443 | $446,039 |
| Sep-10 2024 | $0.027657 | $0.027176 | $0.030203 | $0.030203 | $14,433 | $456,198 |
| Sep-09 2024 | $0.03044 | $0.027726 | $0.030775 | $0.027817 | $22,117 | $499,483 |
| Sep-08 2024 | $0.027815 | $0.0274 | $0.027815 | $0.027623 | $875 | $456,404 |
| Sep-07 2024 | $0.027623 | $0.027503 | $0.027888 | $0.027503 | $521 | $452,883 |
| Sep-06 2024 | $0.0275 | $0.027463 | $0.029414 | $0.029296 | $3,276 | $450,872 |
| Sep-05 2024 | $0.029293 | $0.028837 | $0.029391 | $0.029334 | $2,562 | $543,793 |