時価総額 $2.15T
0.03%
ボリューム24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
硬貨
28.409
+15
取引所
885
最後の更新
8 秒 前
Arcade (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.027764 | $0.027764 | $0.034204 | $0.033997 | $24,585 | $515,395 |
| Aug-06 2024 | $0.034234 | $0.033841 | $0.034632 | $0.033841 | $2,724 | $635,514 |
| Aug-05 2024 | $0.033838 | $0.033533 | $0.036579 | $0.036579 | $11,214 | $628,162 |
| Aug-04 2024 | $0.036444 | $0.036185 | $0.037783 | $0.036936 | $7,130 | $676,526 |
| Aug-03 2024 | $0.036849 | $0.036849 | $0.03797 | $0.037579 | $2,581 | $684,044 |
| Aug-02 2024 | $0.037645 | $0.037645 | $0.03944 | $0.038971 | $7,852 | $698,818 |
| Aug-01 2024 | $0.038968 | $0.038961 | $0.040074 | $0.039904 | $2,109 | $723,377 |
| Jul-31 2024 | $0.040078 | $0.039232 | $0.040189 | $0.039426 | $2,111 | $743,995 |
| Jul-30 2024 | $0.039234 | $0.039234 | $0.039895 | $0.039629 | $1,749 | - |
| Jul-29 2024 | $0.039624 | $0.039624 | $0.040506 | $0.040182 | $3,480 | - |
| Jul-28 2024 | $0.040178 | $0.039149 | $0.040264 | $0.039358 | $5,195 | - |
| Jul-27 2024 | $0.03937 | $0.039356 | $0.039598 | $0.039517 | $1,480 | - |
| Jul-26 2024 | $0.039517 | $0.0386 | $0.040073 | $0.039378 | $6,961 | - |
| Jul-25 2024 | $0.039369 | $0.038981 | $0.040289 | $0.040289 | $5,013 | - |
| Jul-24 2024 | $0.040291 | $0.04029 | $0.043937 | $0.043868 | $24,656 | - |