時価総額 $2.44T
-0.31%
ボリューム24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
ARC (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00051505 | $0.00051183 | $0.00054366 | $0.00053677 | $1,472 | $475,197 |
| Feb-26 2026 | $0.00053673 | $0.0005093 | $0.00062247 | $0.00055943 | $6,705 | $495,206 |
| Feb-25 2026 | $0.00056329 | $0.00049754 | $0.00057578 | $0.00049754 | $1,947 | $519,707 |
| Feb-24 2026 | $0.00049691 | $0.00048774 | $0.0005032 | $0.00049032 | $1,899 | $458,463 |
| Feb-23 2026 | $0.00049031 | $0.00048601 | $0.00050739 | $0.00050738 | $1,890 | $452,371 |
| Feb-22 2026 | $0.00050737 | $0.00050696 | $0.00053452 | $0.00051193 | $1,415 | $468,111 |
| Feb-21 2026 | $0.00050528 | $0.00050528 | $0.00054764 | $0.00052704 | $5,354 | $466,189 |
| Feb-20 2026 | $0.00051034 | $0.00051034 | $0.00063957 | $0.00060096 | $7,851 | $470,857 |
| Feb-19 2026 | $0.00058814 | $0.00058323 | $0.00065341 | $0.00059779 | $5,006 | $542,632 |
| Feb-18 2026 | $0.0006064 | $0.0006063 | $0.00064118 | $0.00063182 | $1,729 | $559,482 |
| Feb-17 2026 | $0.00062033 | $0.00056892 | $0.00064219 | $0.00057355 | $1,333 | $572,332 |
| Feb-16 2026 | $0.00057358 | $0.00053361 | $0.00058858 | $0.00053579 | $1,819 | $529,199 |
| Feb-15 2026 | $0.00053602 | $0.00053589 | $0.00060982 | $0.00060982 | $1,464 | $494,549 |
| Feb-14 2026 | $0.00060991 | $0.00058973 | $0.00065147 | $0.00059316 | $678 | $562,716 |
| Feb-13 2026 | $0.00059531 | $0.00053067 | $0.00060921 | $0.00053067 | $1,772 | $549,250 |