時価総額 $2.55T
-2.65%
ボリューム24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
2 分 前
ARC (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048099 | $0.00047293 | $0.00048167 | $0.00047735 | $886 | $443,773 |
| Mar-20 2026 | $0.00046729 | $0.00045913 | $0.00048818 | $0.00048493 | $1,447 | $431,140 |
| Mar-19 2026 | $0.00048606 | $0.00048601 | $0.00052201 | $0.00052201 | $929 | $448,449 |
| Mar-18 2026 | $0.00051814 | $0.00050061 | $0.00053927 | $0.00053902 | $2,474 | $478,053 |
| Mar-17 2026 | $0.00053877 | $0.00051095 | $0.00053877 | $0.00053802 | $719 | $497,086 |
| Mar-16 2026 | $0.00053372 | $0.00049615 | $0.00053815 | $0.00049755 | $1,899 | $492,420 |
| Mar-15 2026 | $0.00049752 | $0.00048628 | $0.00050258 | $0.00049951 | $1,445 | $459,023 |
| Mar-14 2026 | $0.00049099 | $0.00047953 | $0.00049991 | $0.00049487 | $1,325 | $453,004 |
| Mar-13 2026 | $0.0004839 | $0.00047039 | $0.00050824 | $0.00047191 | $842 | $446,464 |
| Mar-12 2026 | $0.00047754 | $0.00044744 | $0.00047886 | $0.00047886 | $1,140 | $440,594 |
| Mar-11 2026 | $0.00047888 | $0.00047695 | $0.00050843 | $0.00049641 | $1,942 | $441,829 |
| Mar-10 2026 | $0.00049578 | $0.00048285 | $0.00050801 | $0.00049101 | $6,983 | $457,424 |
| Mar-09 2026 | $0.00047808 | $0.00046367 | $0.00048431 | $0.0004834 | $1,994 | $441,092 |
| Mar-08 2026 | $0.00048381 | $0.00047914 | $0.00049536 | $0.0004857 | $459 | $446,379 |
| Mar-07 2026 | $0.00048588 | $0.00048588 | $0.0005139 | $0.00050318 | $371 | $448,287 |