時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Arbswap (ARBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00011557 | $0.00011536 | $0.00011587 | $0.00011585 | $26,065 | - |
| Jul-29 2024 | $0.00011568 | $0.00011537 | $0.00011749 | $0.00011612 | $26,432 | - |
| Jul-28 2024 | $0.00011622 | $0.00011588 | $0.0001164 | $0.000116 | $26,292 | - |
| Jul-27 2024 | $0.00011602 | $0.00011552 | $0.00011642 | $0.00011581 | $26,393 | - |
| Jul-26 2024 | $0.00011591 | $0.00011386 | $0.00011591 | $0.00011386 | $26,463 | - |
| Jul-25 2024 | $0.00011408 | $0.00011376 | $0.00011747 | $0.00011747 | $26,378 | - |
| Jul-24 2024 | $0.00011767 | $0.00011757 | $0.00011932 | $0.0001193 | $26,160 | - |
| Jul-23 2024 | $0.0001188 | $0.0001188 | $0.00011934 | $0.00011933 | $26,297 | - |
| Jul-22 2024 | $0.00011917 | $0.0001188 | $0.00011944 | $0.00011911 | $26,259 | - |
| Jul-21 2024 | $0.00011892 | $0.00011833 | $0.00011892 | $0.00011875 | $26,309 | - |
| Jul-20 2024 | $0.00011875 | $0.00011834 | $0.00011927 | $0.00011848 | $26,324 | - |
| Jul-19 2024 | $0.00011867 | $0.00011767 | $0.00011886 | $0.00011797 | $26,441 | - |
| Jul-18 2024 | $0.00011778 | $0.0001177 | $0.00011821 | $0.000118 | $26,198 | - |
| Jul-17 2024 | $0.00011811 | $0.00011774 | $0.00011896 | $0.00011827 | $26,152 | - |
| Jul-16 2024 | $0.00011834 | $0.00011795 | $0.00011879 | $0.00011879 | $26,397 | - |