時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-06 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-05 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-04 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-03 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-02 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-01 2025 | $0.00004939 | $0.00004939 | $0.00004992 | $0.00004992 | - | - |
Apr-30 2025 | $0.00004992 | $0.00004992 | $0.00005295 | $0.00005295 | - | - |
Apr-29 2025 | $0.00005295 | $0.00005295 | $0.00005444 | $0.00005444 | - | - |
Apr-28 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-27 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-26 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-25 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-24 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-23 2025 | $0.00005444 | $0.00004795 | $0.00005446 | $0.00004795 | - | - |