時価総額 $2.07T
0.98%
ボリューム24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
Arbswap (ARBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00008761 | $0.00008522 | $0.00008786 | $0.00008557 | $5,350 | - |
| Sep-06 2024 | $0.00008454 | $0.00008451 | $0.0000881 | $0.00008749 | $5,514 | - |
| Sep-05 2024 | $0.00008739 | $0.00008739 | $0.00008982 | $0.00008982 | $5,345 | - |
| Sep-04 2024 | $0.00008981 | $0.00008815 | $0.00008992 | $0.00008961 | $5,719 | - |
| Sep-03 2024 | $0.00009015 | $0.00008976 | $0.0000912 | $0.00009068 | $13,054 | - |
| Sep-02 2024 | $0.00009057 | $0.00008932 | $0.00009116 | $0.00008989 | $26,863 | - |
| Sep-01 2024 | $0.00008977 | $0.00008977 | $0.00009118 | $0.000091 | $25,951 | - |
| Aug-31 2024 | $0.000091 | $0.00009031 | $0.00009155 | $0.00009036 | $26,379 | - |
| Aug-30 2024 | $0.00009084 | $0.00009007 | $0.00009175 | $0.00009146 | $26,276 | - |
| Aug-29 2024 | $0.00009144 | $0.00009122 | $0.00009197 | $0.00009186 | $26,320 | - |
| Aug-28 2024 | $0.00009237 | $0.00009152 | $0.00009288 | $0.00009205 | $26,484 | - |
| Aug-27 2024 | $0.00009159 | $0.00009159 | $0.00009963 | $0.00009896 | $24,945 | - |
| Aug-26 2024 | $0.00009929 | $0.00009929 | $0.00009998 | $0.00009966 | $26,109 | - |
| Aug-25 2024 | $0.00009961 | $0.00009892 | $0.0001 | $0.00009921 | $26,421 | - |
| Aug-24 2024 | $0.00009942 | $0.00009199 | $0.00009946 | $0.00009268 | $28,517 | - |