時価総額 $2.27T
-3.89%
ボリューム24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
硬貨
28.373
+7
取引所
885
最後の更新
1 分 前
Arbswap (ARBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001084 | $0.00010789 | $0.00011059 | $0.00010914 | $27,698 | - |
| Aug-02 2024 | $0.00010915 | $0.00010915 | $0.00011232 | $0.00011232 | $26,143 | - |
| Aug-01 2024 | $0.00011211 | $0.00011127 | $0.00011387 | $0.00011378 | $26,176 | - |
| Jul-31 2024 | $0.00011377 | $0.00011377 | $0.00011568 | $0.00011548 | $26,416 | - |
| Jul-30 2024 | $0.00011557 | $0.00011536 | $0.00011587 | $0.00011585 | $26,065 | - |
| Jul-29 2024 | $0.00011568 | $0.00011537 | $0.00011749 | $0.00011612 | $26,432 | - |
| Jul-28 2024 | $0.00011622 | $0.00011588 | $0.0001164 | $0.000116 | $26,292 | - |
| Jul-27 2024 | $0.00011602 | $0.00011552 | $0.00011642 | $0.00011581 | $26,393 | - |
| Jul-26 2024 | $0.00011591 | $0.00011386 | $0.00011591 | $0.00011386 | $26,463 | - |
| Jul-25 2024 | $0.00011408 | $0.00011376 | $0.00011747 | $0.00011747 | $26,378 | - |
| Jul-24 2024 | $0.00011767 | $0.00011757 | $0.00011932 | $0.0001193 | $26,160 | - |
| Jul-23 2024 | $0.0001188 | $0.0001188 | $0.00011934 | $0.00011933 | $26,297 | - |
| Jul-22 2024 | $0.00011917 | $0.0001188 | $0.00011944 | $0.00011911 | $26,259 | - |
| Jul-21 2024 | $0.00011892 | $0.00011833 | $0.00011892 | $0.00011875 | $26,309 | - |
| Jul-20 2024 | $0.00011875 | $0.00011834 | $0.00011927 | $0.00011848 | $26,324 | - |