時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
ArbiSmart (RBIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011605 | $0.00011604 | $0.00019558 | $0.00019496 | $39 | - |
| Nov-07 2024 | $0.00019503 | $0.00019496 | $0.00022021 | $0.00019577 | $261 | - |
| Nov-06 2024 | $0.00019616 | $0.00005724 | $0.00041431 | $0.00019799 | $1,589 | - |
| Nov-05 2024 | $0.00019801 | $0.00019685 | $0.00019808 | $0.00019696 | $0 | - |
| Nov-04 2024 | $0.00019691 | $0.00016391 | $0.00021475 | $0.00021475 | $55 | - |
| Nov-03 2024 | $0.00021473 | $0.0001085 | $0.00029989 | $0.00010851 | $1 | - |
| Nov-02 2024 | $0.00010853 | $0.00010853 | $0.00020681 | $0.00020097 | $193 | - |
| Nov-01 2024 | $0.00020096 | $0.00005558 | $0.00141667 | $0.00028254 | $280 | - |
| Oct-31 2024 | $0.00028256 | $0.00019987 | $0.00028278 | $0.00022233 | $0 | - |
| Oct-30 2024 | $0.00022238 | $0.00022238 | $0.00031987 | $0.00031986 | $577 | - |
| Oct-29 2024 | $0.00031977 | $0.00031959 | $0.00031989 | $0.00031961 | $33 | - |
| Oct-28 2024 | $0.00031966 | $0.00031787 | $0.0003197 | $0.00031934 | $19 | - |
| Oct-27 2024 | $0.00031944 | $0.00031929 | $0.00039397 | $0.00039384 | $1 | - |
| Oct-26 2024 | $0.0003939 | $0.00029948 | $0.00102209 | $0.00029953 | $210 | - |
| Oct-25 2024 | $0.0002995 | $0.00029926 | $0.00031964 | $0.00031955 | $0 | - |