時価総額 $2.28T
3.48%
ボリューム24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
3 分 前
ArbiSmart (RBIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00023722 | $0.00023718 | $0.0004002 | $0.00034001 | $6 | - |
| Aug-18 2024 | $0.00034001 | $0.00025044 | $0.00034014 | $0.00034006 | $85 | - |
| Aug-17 2024 | $0.00034001 | $0.00028705 | $0.00108329 | $0.00034007 | $0 | - |
| Aug-16 2024 | $0.00034008 | $0.00033793 | $0.00034018 | $0.00033799 | $11 | - |
| Aug-15 2024 | $0.000338 | $0.00020027 | $0.00033815 | $0.00030019 | $105 | - |
| Aug-14 2024 | $0.00030021 | $0.00030017 | $0.00034047 | $0.00034012 | $0 | - |
| Aug-13 2024 | $0.00034011 | $0.00034003 | $0.00034021 | $0.00034006 | $1 | - |
| Aug-12 2024 | $0.00034005 | $0.00029994 | $0.00103139 | $0.00103139 | $115 | - |
| Aug-11 2024 | $0.00020005 | $0.00020003 | $0.00032608 | $0.00032589 | $0 | - |
| Aug-10 2024 | $0.00032765 | $0.00030007 | $0.00032765 | $0.00030013 | $0 | - |
| Aug-09 2024 | $0.00030025 | $0.00019998 | $0.00034017 | $0.00034012 | $0 | - |
| Aug-08 2024 | $0.0003401 | $0.00032573 | $0.00034016 | $0.00034001 | $0 | - |
| Aug-07 2024 | $0.00033992 | $0.00020037 | $0.00034039 | $0.00020037 | $194 | - |
| Aug-06 2024 | $0.00020013 | $0.00020005 | $0.00032131 | $0.00032089 | $0 | - |
| Aug-05 2024 | $0.00032079 | $0.00020005 | $0.0009675 | $0.00020005 | $77 | - |