時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
ArbiPad (ARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00009621 | $0.00009508 | $0.0000986 | $0.00009857 | $64,505 | - |
| Aug-06 2024 | $0.00009858 | $0.00009787 | $0.00009877 | $0.00009817 | $55,532 | - |
| Aug-05 2024 | $0.00009866 | $0.00009727 | $0.00009918 | $0.00009758 | $103,537 | - |
| Aug-04 2024 | $0.00009759 | $0.00009728 | $0.00009777 | $0.00009758 | $108,046 | - |
| Aug-03 2024 | $0.00009841 | $0.0000981 | $0.00010102 | $0.0001001 | $103,890 | - |
| Aug-02 2024 | $0.00010042 | $0.00010004 | $0.00010106 | $0.0001005 | $88,948 | - |
| Aug-01 2024 | $0.00010104 | $0.00010007 | $0.00010115 | $0.00010093 | $121,258 | - |
| Jul-31 2024 | $0.0001012 | $0.0001012 | $0.00010211 | $0.00010153 | $55,842 | - |
| Jul-30 2024 | $0.00010122 | $0.00010115 | $0.00010234 | $0.00010208 | $106,700 | - |
| Jul-29 2024 | $0.00010201 | $0.00009993 | $0.00010201 | $0.00010026 | $102,983 | - |
| Jul-28 2024 | $0.0001019 | $0.0001019 | $0.0001028 | $0.00010274 | $104,968 | - |
| Jul-27 2024 | $0.00010268 | $0.00010208 | $0.00010349 | $0.00010312 | $105,397 | - |
| Jul-26 2024 | $0.00010277 | $0.0001027 | $0.00010444 | $0.00010336 | $103,140 | - |
| Jul-25 2024 | $0.00010365 | $0.00010319 | $0.00010378 | $0.00010337 | $102,078 | - |
| Jul-24 2024 | $0.00010427 | $0.00010358 | $0.00010531 | $0.00010478 | $115,820 | - |